> Schimb Valutar 2025 - NAD-ZAR si ZAR-NAD

Schimb Valutar 2025 - NAD-ZAR si ZAR-NAD

Schimb valutar NAD-ZAR si ZAR-NAD

Verificati aici ratele de schimb pentru NAD-ZAR si ZAR-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,9993 ZAR

1 ZAR = 1,0007 NAD

1An 2Ani 3Ani

NAD in ZARZAR in NAD

Jan 2025

Data	NAD-ZAR	ZAR-NAD
01 ian. 2025	1 NAD = 1.0075 ZAR	1 ZAR = 0.9925 NAD
02 ian. 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
03 ian. 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
04 ian. 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 ian. 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
06 ian. 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
07 ian. 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
08 ian. 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
09 ian. 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
10 ian. 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
11 ian. 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
12 ian. 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 ian. 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
14 ian. 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
15 ian. 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
16 ian. 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
17 ian. 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
18 ian. 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
19 ian. 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 ian. 2025	1 NAD = 0.9975 ZAR	1 ZAR = 1.0025 NAD
21 ian. 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD
22 ian. 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
23 ian. 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
24 ian. 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
25 ian. 2025	1 NAD = 1.0041 ZAR	1 ZAR = 0.9959 NAD
26 ian. 2025	1 NAD = 1.0035 ZAR	1 ZAR = 0.9965 NAD
27 ian. 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
28 ian. 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 ian. 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
30 ian. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
31 ian. 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD

Feb 2025

Data	NAD-ZAR	ZAR-NAD
01 feb. 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
02 feb. 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
03 feb. 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
04 feb. 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
05 feb. 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
06 feb. 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
07 feb. 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
08 feb. 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
09 feb. 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
10 feb. 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
11 feb. 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
12 feb. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
13 feb. 2025	1 NAD = 1.0069 ZAR	1 ZAR = 0.9931 NAD
14 feb. 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
15 feb. 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
16 feb. 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
17 feb. 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
18 feb. 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
19 feb. 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 feb. 2025	1 NAD = 0.9922 ZAR	1 ZAR = 1.0078 NAD
21 feb. 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 feb. 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
23 feb. 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
24 feb. 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
25 feb. 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
26 feb. 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
27 feb. 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
28 feb. 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD

Mar 2025

Data	NAD-ZAR	ZAR-NAD
01 mar. 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
02 mar. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
03 mar. 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
04 mar. 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 mar. 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 mar. 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD
07 mar. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
08 mar. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
09 mar. 2025	1 NAD = 1.0057 ZAR	1 ZAR = 0.9943 NAD
10 mar. 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
11 mar. 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
12 mar. 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
13 mar. 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
14 mar. 2025	1 NAD = 0.9916 ZAR	1 ZAR = 1.0085 NAD
15 mar. 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
16 mar. 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
17 mar. 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
18 mar. 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 mar. 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
20 mar. 2025	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
21 mar. 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
22 mar. 2025	1 NAD = 1.0049 ZAR	1 ZAR = 0.9951 NAD
23 mar. 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
24 mar. 2025	1 NAD = 0.9951 ZAR	1 ZAR = 1.0049 NAD
25 mar. 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
26 mar. 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
27 mar. 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
28 mar. 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
29 mar. 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9984 NAD
30 mar. 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
31 mar. 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD

Apr 2025

Data	NAD-ZAR	ZAR-NAD
01 apr. 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD
02 apr. 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
03 apr. 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
04 apr. 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
05 apr. 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
06 apr. 2025	1 NAD = 0.9968 ZAR	1 ZAR = 1.0033 NAD
07 apr. 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 apr. 2025	1 NAD = 0.9943 ZAR	1 ZAR = 1.0057 NAD
09 apr. 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
10 apr. 2025	1 NAD = 0.9796 ZAR	1 ZAR = 1.0208 NAD
11 apr. 2025	1 NAD = 0.9848 ZAR	1 ZAR = 1.0154 NAD
12 apr. 2025	1 NAD = 0.9936 ZAR	1 ZAR = 1.0064 NAD
13 apr. 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
14 apr. 2025	1 NAD = 0.9851 ZAR	1 ZAR = 1.0152 NAD
15 apr. 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
16 apr. 2025	1 NAD = 0.9932 ZAR	1 ZAR = 1.0069 NAD
17 apr. 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
18 apr. 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
19 apr. 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
20 apr. 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
21 apr. 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
22 apr. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
23 apr. 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
24 apr. 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
25 apr. 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
26 apr. 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
27 apr. 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
28 apr. 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
29 apr. 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
30 apr. 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD

May 2025

Data	NAD-ZAR	ZAR-NAD
01 mai 2025	1 NAD = 0.9972 ZAR	1 ZAR = 1.0028 NAD
02 mai 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
03 mai 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0032 NAD
04 mai 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
05 mai 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 mai 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
07 mai 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
08 mai 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
09 mai 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
10 mai 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
11 mai 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
12 mai 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
13 mai 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
14 mai 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
15 mai 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
16 mai 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
17 mai 2025	1 NAD = 0.9963 ZAR	1 ZAR = 1.0037 NAD
18 mai 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
19 mai 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
20 mai 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
21 mai 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 mai 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
23 mai 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
24 mai 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
25 mai 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
26 mai 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
27 mai 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
28 mai 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 mai 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
30 mai 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
31 mai 2025	1 NAD = 1.0061 ZAR	1 ZAR = 0.994 NAD

Jun 2025

Data	NAD-ZAR	ZAR-NAD
01 iun. 2025	1 NAD = 1.0053 ZAR	1 ZAR = 0.9947 NAD
02 iun. 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
03 iun. 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.0011 NAD
04 iun. 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
05 iun. 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
06 iun. 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
07 iun. 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 iun. 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
09 iun. 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9983 NAD
10 iun. 2025	1 NAD = 0.9967 ZAR	1 ZAR = 1.0033 NAD
11 iun. 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
12 iun. 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 iun. 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
14 iun. 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD

Info schimb valutar NAD-ZAR si ZAR-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri