currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NAD-XPF si XPF-NAD

Schimb Valutar 2026 - NAD-XPF si XPF-NAD

Schimb valutar NAD-XPF si XPF-NAD

Verificati aici ratele de schimb pentru NAD-XPF si XPF-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NAD = 6,2577 XPF
1 XPF = 0,1598 NAD

Jan 2026

DataNAD-XPFXPF-NAD
01 ian. 2026 1 NAD = 6.1399 XPF 1 XPF = 0.1629 NAD
02 ian. 2026 1 NAD = 6.1665 XPF 1 XPF = 0.1622 NAD
03 ian. 2026 1 NAD = 6.1659 XPF 1 XPF = 0.1622 NAD
04 ian. 2026 1 NAD = 6.1659 XPF 1 XPF = 0.1622 NAD
05 ian. 2026 1 NAD = 6.2048 XPF 1 XPF = 0.1612 NAD
06 ian. 2026 1 NAD = 6.2214 XPF 1 XPF = 0.1607 NAD
07 ian. 2026 1 NAD = 6.214 XPF 1 XPF = 0.1609 NAD
08 ian. 2026 1 NAD = 6.1918 XPF 1 XPF = 0.1615 NAD
09 ian. 2026 1 NAD = 6.191 XPF 1 XPF = 0.1615 NAD
10 ian. 2026 1 NAD = 6.2147 XPF 1 XPF = 0.1609 NAD
11 ian. 2026 1 NAD = 6.1922 XPF 1 XPF = 0.1615 NAD
12 ian. 2026 1 NAD = 6.2223 XPF 1 XPF = 0.1607 NAD
13 ian. 2026 1 NAD = 6.2304 XPF 1 XPF = 0.1605 NAD
14 ian. 2026 1 NAD = 6.2387 XPF 1 XPF = 0.1603 NAD
15 ian. 2026 1 NAD = 6.2706 XPF 1 XPF = 0.1595 NAD
16 ian. 2026 1 NAD = 6.2737 XPF 1 XPF = 0.1594 NAD
17 ian. 2026 1 NAD = 6.2716 XPF 1 XPF = 0.1594 NAD
18 ian. 2026 1 NAD = 6.2716 XPF 1 XPF = 0.1594 NAD
19 ian. 2026 1 NAD = 6.2296 XPF 1 XPF = 0.1605 NAD
20 ian. 2026 1 NAD = 6.1927 XPF 1 XPF = 0.1615 NAD
21 ian. 2026 1 NAD = 6.2225 XPF 1 XPF = 0.1607 NAD
22 ian. 2026 1 NAD = 6.2875 XPF 1 XPF = 0.159 NAD
23 ian. 2026 1 NAD = 6.3005 XPF 1 XPF = 0.1587 NAD
24 ian. 2026 1 NAD = 6.3004 XPF 1 XPF = 0.1587 NAD
25 ian. 2026 1 NAD = 6.3004 XPF 1 XPF = 0.1587 NAD
26 ian. 2026 1 NAD = 6.2828 XPF 1 XPF = 0.1592 NAD
27 ian. 2026 1 NAD = 6.2548 XPF 1 XPF = 0.1599 NAD
28 ian. 2026 1 NAD = 6.2662 XPF 1 XPF = 0.1596 NAD
29 ian. 2026 1 NAD = 6.2777 XPF 1 XPF = 0.1593 NAD
30 ian. 2026 1 NAD = 6.3023 XPF 1 XPF = 0.1587 NAD
31 ian. 2026 1 NAD = 6.2914 XPF 1 XPF = 0.1589 NAD

Feb 2026

DataNAD-XPFXPF-NAD
01 feb. 2026 1 NAD = 6.2899 XPF 1 XPF = 0.159 NAD
02 feb. 2026 1 NAD = 6.2814 XPF 1 XPF = 0.1592 NAD
03 feb. 2026 1 NAD = 6.3222 XPF 1 XPF = 0.1582 NAD
04 feb. 2026 1 NAD = 6.3193 XPF 1 XPF = 0.1582 NAD
05 feb. 2026 1 NAD = 6.2583 XPF 1 XPF = 0.1598 NAD
06 feb. 2026 1 NAD = 6.2727 XPF 1 XPF = 0.1594 NAD
07 feb. 2026 1 NAD = 6.2774 XPF 1 XPF = 0.1593 NAD
08 feb. 2026 1 NAD = 6.2774 XPF 1 XPF = 0.1593 NAD
09 feb. 2026 1 NAD = 6.273 XPF 1 XPF = 0.1594 NAD
10 feb. 2026 1 NAD = 6.2995 XPF 1 XPF = 0.1587 NAD
11 feb. 2026 1 NAD = 6.312 XPF 1 XPF = 0.1584 NAD
12 feb. 2026 1 NAD = 6.3313 XPF 1 XPF = 0.1579 NAD
13 feb. 2026 1 NAD = 6.268 XPF 1 XPF = 0.1595 NAD
14 feb. 2026 1 NAD = 6.2699 XPF 1 XPF = 0.1595 NAD
15 feb. 2026 1 NAD = 6.2699 XPF 1 XPF = 0.1595 NAD
16 feb. 2026 1 NAD = 6.3039 XPF 1 XPF = 0.1586 NAD
17 feb. 2026 1 NAD = 6.2859 XPF 1 XPF = 0.1591 NAD
18 feb. 2026 1 NAD = 6.2977 XPF 1 XPF = 0.1588 NAD
19 feb. 2026 1 NAD = 6.2596 XPF 1 XPF = 0.1598 NAD
20 feb. 2026 1 NAD = 6.2945 XPF 1 XPF = 0.1589 NAD
21 feb. 2026 1 NAD = 6.2971 XPF 1 XPF = 0.1588 NAD
22 feb. 2026 1 NAD = 6.2971 XPF 1 XPF = 0.1588 NAD
23 feb. 2026 1 NAD = 6.2964 XPF 1 XPF = 0.1588 NAD
24 feb. 2026 1 NAD = 6.3332 XPF 1 XPF = 0.1579 NAD
25 feb. 2026 1 NAD = 6.3749 XPF 1 XPF = 0.1569 NAD
26 feb. 2026 1 NAD = 6.3589 XPF 1 XPF = 0.1573 NAD
27 feb. 2026 1 NAD = 6.3574 XPF 1 XPF = 0.1573 NAD
28 feb. 2026 1 NAD = 6.3561 XPF 1 XPF = 0.1573 NAD

Mar 2026

DataNAD-XPFXPF-NAD
01 mar. 2026 1 NAD = 6.3561 XPF 1 XPF = 0.1573 NAD
02 mar. 2026 1 NAD = 6.333 XPF 1 XPF = 0.1579 NAD
03 mar. 2026 1 NAD = 6.2818 XPF 1 XPF = 0.1592 NAD
04 mar. 2026 1 NAD = 6.2654 XPF 1 XPF = 0.1596 NAD
05 mar. 2026 1 NAD = 6.225 XPF 1 XPF = 0.1606 NAD
06 mar. 2026 1 NAD = 6.1669 XPF 1 XPF = 0.1622 NAD
07 mar. 2026 1 NAD = 6.1721 XPF 1 XPF = 0.162 NAD
08 mar. 2026 1 NAD = 6.1721 XPF 1 XPF = 0.162 NAD
09 mar. 2026 1 NAD = 6.1551 XPF 1 XPF = 0.1625 NAD
10 mar. 2026 1 NAD = 6.296 XPF 1 XPF = 0.1588 NAD
11 mar. 2026 1 NAD = 6.2872 XPF 1 XPF = 0.1591 NAD
12 mar. 2026 1 NAD = 6.2529 XPF 1 XPF = 0.1599 NAD
13 mar. 2026 1 NAD = 6.1949 XPF 1 XPF = 0.1614 NAD
14 mar. 2026 1 NAD = 6.1963 XPF 1 XPF = 0.1614 NAD
15 mar. 2026 1 NAD = 6.1963 XPF 1 XPF = 0.1614 NAD
16 mar. 2026 1 NAD = 6.1792 XPF 1 XPF = 0.1618 NAD
17 mar. 2026 1 NAD = 6.1984 XPF 1 XPF = 0.1613 NAD
18 mar. 2026 1 NAD = 6.1921 XPF 1 XPF = 0.1615 NAD

Info schimb valutar NAD-XPF si XPF-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats