> Schimb Valutar 2025 - NAD-XPF si XPF-NAD

Schimb Valutar 2025 - NAD-XPF si XPF-NAD

Schimb valutar NAD-XPF si XPF-NAD

Verificati aici ratele de schimb pentru NAD-XPF si XPF-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 5,8933 XPF

1 XPF = 0,1697 NAD

1An 2Ani 3Ani

NAD in XPFXPF in NAD

Jan 2025

Data	NAD-XPF	XPF-NAD
01 ian. 2025	1 NAD = 6.1176 XPF	1 XPF = 0.1635 NAD
02 ian. 2025	1 NAD = 6.1735 XPF	1 XPF = 0.162 NAD
03 ian. 2025	1 NAD = 6.1716 XPF	1 XPF = 0.162 NAD
04 ian. 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
05 ian. 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
06 ian. 2025	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
07 ian. 2025	1 NAD = 6.1769 XPF	1 XPF = 0.1619 NAD
08 ian. 2025	1 NAD = 6.138 XPF	1 XPF = 0.1629 NAD
09 ian. 2025	1 NAD = 6.1368 XPF	1 XPF = 0.163 NAD
10 ian. 2025	1 NAD = 6.0927 XPF	1 XPF = 0.1641 NAD
11 ian. 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
12 ian. 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
13 ian. 2025	1 NAD = 6.103 XPF	1 XPF = 0.1639 NAD
14 ian. 2025	1 NAD = 6.1283 XPF	1 XPF = 0.1632 NAD
15 ian. 2025	1 NAD = 6.1307 XPF	1 XPF = 0.1631 NAD
16 ian. 2025	1 NAD = 6.1452 XPF	1 XPF = 0.1627 NAD
17 ian. 2025	1 NAD = 6.1884 XPF	1 XPF = 0.1616 NAD
18 ian. 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
19 ian. 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
20 ian. 2025	1 NAD = 6.1756 XPF	1 XPF = 0.1619 NAD
21 ian. 2025	1 NAD = 6.1812 XPF	1 XPF = 0.1618 NAD
22 ian. 2025	1 NAD = 6.1629 XPF	1 XPF = 0.1623 NAD
23 ian. 2025	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
24 ian. 2025	1 NAD = 6.1993 XPF	1 XPF = 0.1613 NAD
25 ian. 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
26 ian. 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
27 ian. 2025	1 NAD = 6.0888 XPF	1 XPF = 0.1642 NAD
28 ian. 2025	1 NAD = 6.1209 XPF	1 XPF = 0.1634 NAD
29 ian. 2025	1 NAD = 6.1441 XPF	1 XPF = 0.1628 NAD
30 ian. 2025	1 NAD = 6.1991 XPF	1 XPF = 0.1613 NAD
31 ian. 2025	1 NAD = 6.1595 XPF	1 XPF = 0.1624 NAD

Feb 2025

Data	NAD-XPF	XPF-NAD
01 feb. 2025	1 NAD = 6.1719 XPF	1 XPF = 0.162 NAD
02 feb. 2025	1 NAD = 6.1617 XPF	1 XPF = 0.1623 NAD
03 feb. 2025	1 NAD = 6.1469 XPF	1 XPF = 0.1627 NAD
04 feb. 2025	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
05 feb. 2025	1 NAD = 6.1502 XPF	1 XPF = 0.1626 NAD
06 feb. 2025	1 NAD = 6.1934 XPF	1 XPF = 0.1615 NAD
07 feb. 2025	1 NAD = 6.2355 XPF	1 XPF = 0.1604 NAD
08 feb. 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
09 feb. 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
10 feb. 2025	1 NAD = 6.2708 XPF	1 XPF = 0.1595 NAD
11 feb. 2025	1 NAD = 6.2578 XPF	1 XPF = 0.1598 NAD
12 feb. 2025	1 NAD = 6.2372 XPF	1 XPF = 0.1603 NAD
13 feb. 2025	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
14 feb. 2025	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
15 feb. 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
16 feb. 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
17 feb. 2025	1 NAD = 6.1795 XPF	1 XPF = 0.1618 NAD
18 feb. 2025	1 NAD = 6.1912 XPF	1 XPF = 0.1615 NAD
19 feb. 2025	1 NAD = 6.189 XPF	1 XPF = 0.1616 NAD
20 feb. 2025	1 NAD = 6.1527 XPF	1 XPF = 0.1625 NAD
21 feb. 2025	1 NAD = 6.2119 XPF	1 XPF = 0.161 NAD
22 feb. 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
23 feb. 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
24 feb. 2025	1 NAD = 6.2179 XPF	1 XPF = 0.1608 NAD
25 feb. 2025	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
26 feb. 2025	1 NAD = 6.1682 XPF	1 XPF = 0.1621 NAD
27 feb. 2025	1 NAD = 6.1762 XPF	1 XPF = 0.1619 NAD
28 feb. 2025	1 NAD = 6.2074 XPF	1 XPF = 0.1611 NAD

Mar 2025

Data	NAD-XPF	XPF-NAD
01 mar. 2025	1 NAD = 6.1454 XPF	1 XPF = 0.1627 NAD
02 mar. 2025	1 NAD = 6.1534 XPF	1 XPF = 0.1625 NAD
03 mar. 2025	1 NAD = 6.0989 XPF	1 XPF = 0.164 NAD
04 mar. 2025	1 NAD = 6.1022 XPF	1 XPF = 0.1639 NAD
05 mar. 2025	1 NAD = 6.0665 XPF	1 XPF = 0.1648 NAD
06 mar. 2025	1 NAD = 6.0273 XPF	1 XPF = 0.1659 NAD
07 mar. 2025	1 NAD = 6.0655 XPF	1 XPF = 0.1649 NAD
08 mar. 2025	1 NAD = 6.035 XPF	1 XPF = 0.1657 NAD
09 mar. 2025	1 NAD = 6.068 XPF	1 XPF = 0.1648 NAD
10 mar. 2025	1 NAD = 6.044 XPF	1 XPF = 0.1655 NAD
11 mar. 2025	1 NAD = 5.974 XPF	1 XPF = 0.1674 NAD
12 mar. 2025	1 NAD = 5.9406 XPF	1 XPF = 0.1683 NAD
13 mar. 2025	1 NAD = 5.9755 XPF	1 XPF = 0.1674 NAD
14 mar. 2025	1 NAD = 5.9734 XPF	1 XPF = 0.1674 NAD
15 mar. 2025	1 NAD = 6.019 XPF	1 XPF = 0.1661 NAD
16 mar. 2025	1 NAD = 6.0133 XPF	1 XPF = 0.1663 NAD
17 mar. 2025	1 NAD = 6.0394 XPF	1 XPF = 0.1656 NAD
18 mar. 2025	1 NAD = 6.0534 XPF	1 XPF = 0.1652 NAD
19 mar. 2025	1 NAD = 6.0398 XPF	1 XPF = 0.1656 NAD
20 mar. 2025	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
21 mar. 2025	1 NAD = 6.0741 XPF	1 XPF = 0.1646 NAD
22 mar. 2025	1 NAD = 6.0466 XPF	1 XPF = 0.1654 NAD
23 mar. 2025	1 NAD = 6.0327 XPF	1 XPF = 0.1658 NAD
24 mar. 2025	1 NAD = 6.0499 XPF	1 XPF = 0.1653 NAD
25 mar. 2025	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
26 mar. 2025	1 NAD = 6.0532 XPF	1 XPF = 0.1652 NAD
27 mar. 2025	1 NAD = 6.0759 XPF	1 XPF = 0.1646 NAD
28 mar. 2025	1 NAD = 6.0913 XPF	1 XPF = 0.1642 NAD
29 mar. 2025	1 NAD = 5.9553 XPF	1 XPF = 0.1679 NAD
30 mar. 2025	1 NAD = 5.9712 XPF	1 XPF = 0.1675 NAD
31 mar. 2025	1 NAD = 6.0122 XPF	1 XPF = 0.1663 NAD

Apr 2025

Data	NAD-XPF	XPF-NAD
01 apr. 2025	1 NAD = 6.0229 XPF	1 XPF = 0.166 NAD
02 apr. 2025	1 NAD = 5.9134 XPF	1 XPF = 0.1691 NAD
03 apr. 2025	1 NAD = 5.7347 XPF	1 XPF = 0.1744 NAD
04 apr. 2025	1 NAD = 5.6679 XPF	1 XPF = 0.1764 NAD
05 apr. 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
06 apr. 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
07 apr. 2025	1 NAD = 5.6134 XPF	1 XPF = 0.1781 NAD
08 apr. 2025	1 NAD = 5.5727 XPF	1 XPF = 0.1794 NAD
09 apr. 2025	1 NAD = 5.4833 XPF	1 XPF = 0.1824 NAD
10 apr. 2025	1 NAD = 5.433 XPF	1 XPF = 0.1841 NAD
11 apr. 2025	1 NAD = 5.3761 XPF	1 XPF = 0.186 NAD
12 apr. 2025	1 NAD = 5.4567 XPF	1 XPF = 0.1833 NAD
13 apr. 2025	1 NAD = 5.4941 XPF	1 XPF = 0.182 NAD
14 apr. 2025	1 NAD = 5.4618 XPF	1 XPF = 0.1831 NAD
15 apr. 2025	1 NAD = 5.5772 XPF	1 XPF = 0.1793 NAD
16 apr. 2025	1 NAD = 5.5243 XPF	1 XPF = 0.181 NAD
17 apr. 2025	1 NAD = 5.5698 XPF	1 XPF = 0.1795 NAD
18 apr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
19 apr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
20 apr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
21 apr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
22 apr. 2025	1 NAD = 5.5739 XPF	1 XPF = 0.1794 NAD
23 apr. 2025	1 NAD = 5.6299 XPF	1 XPF = 0.1776 NAD
24 apr. 2025	1 NAD = 5.6272 XPF	1 XPF = 0.1777 NAD
25 apr. 2025	1 NAD = 5.5657 XPF	1 XPF = 0.1797 NAD
26 apr. 2025	1 NAD = 5.603 XPF	1 XPF = 0.1785 NAD
27 apr. 2025	1 NAD = 5.6206 XPF	1 XPF = 0.1779 NAD
28 apr. 2025	1 NAD = 5.6248 XPF	1 XPF = 0.1778 NAD
29 apr. 2025	1 NAD = 5.6551 XPF	1 XPF = 0.1768 NAD
30 apr. 2025	1 NAD = 5.6351 XPF	1 XPF = 0.1775 NAD

May 2025

Data	NAD-XPF	XPF-NAD
01 mai 2025	1 NAD = 5.64 XPF	1 XPF = 0.1773 NAD
02 mai 2025	1 NAD = 5.7162 XPF	1 XPF = 0.1749 NAD
03 mai 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
04 mai 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
05 mai 2025	1 NAD = 5.7508 XPF	1 XPF = 0.1739 NAD
06 mai 2025	1 NAD = 5.7707 XPF	1 XPF = 0.1733 NAD
07 mai 2025	1 NAD = 5.741 XPF	1 XPF = 0.1742 NAD
08 mai 2025	1 NAD = 5.8135 XPF	1 XPF = 0.172 NAD
09 mai 2025	1 NAD = 5.8317 XPF	1 XPF = 0.1715 NAD
10 mai 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
11 mai 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
12 mai 2025	1 NAD = 5.8749 XPF	1 XPF = 0.1702 NAD
13 mai 2025	1 NAD = 5.8634 XPF	1 XPF = 0.1705 NAD
14 mai 2025	1 NAD = 5.8248 XPF	1 XPF = 0.1717 NAD
15 mai 2025	1 NAD = 5.8776 XPF	1 XPF = 0.1701 NAD
16 mai 2025	1 NAD = 5.9049 XPF	1 XPF = 0.1694 NAD
17 mai 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
18 mai 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
19 mai 2025	1 NAD = 5.8616 XPF	1 XPF = 0.1706 NAD
20 mai 2025	1 NAD = 5.8975 XPF	1 XPF = 0.1696 NAD
21 mai 2025	1 NAD = 5.8965 XPF	1 XPF = 0.1696 NAD
22 mai 2025	1 NAD = 5.8602 XPF	1 XPF = 0.1706 NAD
23 mai 2025	1 NAD = 5.8677 XPF	1 XPF = 0.1704 NAD
24 mai 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
25 mai 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
26 mai 2025	1 NAD = 5.873 XPF	1 XPF = 0.1703 NAD
27 mai 2025	1 NAD = 5.8764 XPF	1 XPF = 0.1702 NAD
28 mai 2025	1 NAD = 5.8845 XPF	1 XPF = 0.1699 NAD
29 mai 2025	1 NAD = 5.922 XPF	1 XPF = 0.1689 NAD
30 mai 2025	1 NAD = 5.8804 XPF	1 XPF = 0.1701 NAD
31 mai 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD

Jun 2025

Data	NAD-XPF	XPF-NAD
01 iun. 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD
02 iun. 2025	1 NAD = 5.8294 XPF	1 XPF = 0.1715 NAD
03 iun. 2025	1 NAD = 5.8467 XPF	1 XPF = 0.171 NAD
04 iun. 2025	1 NAD = 5.8778 XPF	1 XPF = 0.1701 NAD
05 iun. 2025	1 NAD = 5.8825 XPF	1 XPF = 0.17 NAD
06 iun. 2025	1 NAD = 5.8823 XPF	1 XPF = 0.17 NAD
07 iun. 2025	1 NAD = 5.8833 XPF	1 XPF = 0.17 NAD
08 iun. 2025	1 NAD = 5.8833 XPF	1 XPF = 0.17 NAD
09 iun. 2025	1 NAD = 5.9022 XPF	1 XPF = 0.1694 NAD
10 iun. 2025	1 NAD = 5.8868 XPF	1 XPF = 0.1699 NAD
11 iun. 2025	1 NAD = 5.8649 XPF	1 XPF = 0.1705 NAD
12 iun. 2025	1 NAD = 5.7878 XPF	1 XPF = 0.1728 NAD
13 iun. 2025	1 NAD = 5.761 XPF	1 XPF = 0.1736 NAD
14 iun. 2025	1 NAD = 5.7636 XPF	1 XPF = 0.1735 NAD
15 iun. 2025	1 NAD = 5.7636 XPF	1 XPF = 0.1735 NAD
16 iun. 2025	1 NAD = 5.7971 XPF	1 XPF = 0.1725 NAD
17 iun. 2025	1 NAD = 5.7879 XPF	1 XPF = 0.1728 NAD
18 iun. 2025	1 NAD = 5.7344 XPF	1 XPF = 0.1744 NAD
19 iun. 2025	1 NAD = 5.7564 XPF	1 XPF = 0.1737 NAD
20 iun. 2025	1 NAD = 5.7362 XPF	1 XPF = 0.1743 NAD
21 iun. 2025	1 NAD = 5.7366 XPF	1 XPF = 0.1743 NAD
22 iun. 2025	1 NAD = 5.7366 XPF	1 XPF = 0.1743 NAD
23 iun. 2025	1 NAD = 5.7478 XPF	1 XPF = 0.174 NAD
24 iun. 2025	1 NAD = 5.8032 XPF	1 XPF = 0.1723 NAD
25 iun. 2025	1 NAD = 5.7854 XPF	1 XPF = 0.1729 NAD
26 iun. 2025	1 NAD = 5.7635 XPF	1 XPF = 0.1735 NAD
27 iun. 2025	1 NAD = 5.6938 XPF	1 XPF = 0.1756 NAD
28 iun. 2025	1 NAD = 5.6901 XPF	1 XPF = 0.1757 NAD
29 iun. 2025	1 NAD = 5.6901 XPF	1 XPF = 0.1757 NAD
30 iun. 2025	1 NAD = 5.7315 XPF	1 XPF = 0.1745 NAD

Jul 2025

Data	NAD-XPF	XPF-NAD
01 iul. 2025	1 NAD = 5.7477 XPF	1 XPF = 0.174 NAD
02 iul. 2025	1 NAD = 5.7409 XPF	1 XPF = 0.1742 NAD
03 iul. 2025	1 NAD = 5.7805 XPF	1 XPF = 0.173 NAD
04 iul. 2025	1 NAD = 5.7634 XPF	1 XPF = 0.1735 NAD
05 iul. 2025	1 NAD = 5.7595 XPF	1 XPF = 0.1736 NAD
06 iul. 2025	1 NAD = 5.7595 XPF	1 XPF = 0.1736 NAD
07 iul. 2025	1 NAD = 5.7303 XPF	1 XPF = 0.1745 NAD
08 iul. 2025	1 NAD = 5.7283 XPF	1 XPF = 0.1746 NAD
09 iul. 2025	1 NAD = 5.7271 XPF	1 XPF = 0.1746 NAD
10 iul. 2025	1 NAD = 5.7399 XPF	1 XPF = 0.1742 NAD
11 iul. 2025	1 NAD = 5.7248 XPF	1 XPF = 0.1747 NAD
12 iul. 2025	1 NAD = 5.7258 XPF	1 XPF = 0.1746 NAD
13 iul. 2025	1 NAD = 5.7572 XPF	1 XPF = 0.1737 NAD
14 iul. 2025	1 NAD = 5.7151 XPF	1 XPF = 0.175 NAD
15 iul. 2025	1 NAD = 5.7414 XPF	1 XPF = 0.1742 NAD
16 iul. 2025	1 NAD = 5.7246 XPF	1 XPF = 0.1747 NAD
17 iul. 2025	1 NAD = 5.7556 XPF	1 XPF = 0.1737 NAD
18 iul. 2025	1 NAD = 5.7903 XPF	1 XPF = 0.1727 NAD
19 iul. 2025	1 NAD = 5.7937 XPF	1 XPF = 0.1726 NAD
20 iul. 2025	1 NAD = 5.7937 XPF	1 XPF = 0.1726 NAD
21 iul. 2025	1 NAD = 5.7719 XPF	1 XPF = 0.1733 NAD
22 iul. 2025	1 NAD = 5.7948 XPF	1 XPF = 0.1726 NAD
23 iul. 2025	1 NAD = 5.7955 XPF	1 XPF = 0.1725 NAD
24 iul. 2025	1 NAD = 5.7606 XPF	1 XPF = 0.1736 NAD
25 iul. 2025	1 NAD = 5.7302 XPF	1 XPF = 0.1745 NAD
26 iul. 2025	1 NAD = 5.7337 XPF	1 XPF = 0.1744 NAD
27 iul. 2025	1 NAD = 5.7337 XPF	1 XPF = 0.1744 NAD
28 iul. 2025	1 NAD = 5.7361 XPF	1 XPF = 0.1743 NAD
29 iul. 2025	1 NAD = 5.7538 XPF	1 XPF = 0.1738 NAD
30 iul. 2025	1 NAD = 5.7917 XPF	1 XPF = 0.1727 NAD
31 iul. 2025	1 NAD = 5.7523 XPF	1 XPF = 0.1738 NAD

Aug 2025

Data	NAD-XPF	XPF-NAD
01 aug. 2025	1 NAD = 5.7079 XPF	1 XPF = 0.1752 NAD
02 aug. 2025	1 NAD = 5.7069 XPF	1 XPF = 0.1752 NAD
03 aug. 2025	1 NAD = 5.7069 XPF	1 XPF = 0.1752 NAD
04 aug. 2025	1 NAD = 5.732 XPF	1 XPF = 0.1745 NAD
05 aug. 2025	1 NAD = 5.7257 XPF	1 XPF = 0.1747 NAD
06 aug. 2025	1 NAD = 5.7726 XPF	1 XPF = 0.1732 NAD
07 aug. 2025	1 NAD = 5.7668 XPF	1 XPF = 0.1734 NAD
08 aug. 2025	1 NAD = 5.7847 XPF	1 XPF = 0.1729 NAD
09 aug. 2025	1 NAD = 5.7875 XPF	1 XPF = 0.1728 NAD
10 aug. 2025	1 NAD = 5.787 XPF	1 XPF = 0.1728 NAD
11 aug. 2025	1 NAD = 5.7863 XPF	1 XPF = 0.1728 NAD
12 aug. 2025	1 NAD = 5.8038 XPF	1 XPF = 0.1723 NAD
13 aug. 2025	1 NAD = 5.7571 XPF	1 XPF = 0.1737 NAD
14 aug. 2025	1 NAD = 5.8133 XPF	1 XPF = 0.172 NAD
15 aug. 2025	1 NAD = 5.7967 XPF	1 XPF = 0.1725 NAD
16 aug. 2025	1 NAD = 5.7952 XPF	1 XPF = 0.1726 NAD
17 aug. 2025	1 NAD = 5.8055 XPF	1 XPF = 0.1723 NAD
18 aug. 2025	1 NAD = 5.796 XPF	1 XPF = 0.1725 NAD
19 aug. 2025	1 NAD = 5.8048 XPF	1 XPF = 0.1723 NAD
20 aug. 2025	1 NAD = 5.7841 XPF	1 XPF = 0.1729 NAD
21 aug. 2025	1 NAD = 5.7944 XPF	1 XPF = 0.1726 NAD
22 aug. 2025	1 NAD = 5.8303 XPF	1 XPF = 0.1715 NAD
23 aug. 2025	1 NAD = 5.7725 XPF	1 XPF = 0.1732 NAD
24 aug. 2025	1 NAD = 5.8341 XPF	1 XPF = 0.1714 NAD
25 aug. 2025	1 NAD = 5.8193 XPF	1 XPF = 0.1718 NAD
26 aug. 2025	1 NAD = 5.8197 XPF	1 XPF = 0.1718 NAD
27 aug. 2025	1 NAD = 5.7975 XPF	1 XPF = 0.1725 NAD
28 aug. 2025	1 NAD = 5.788 XPF	1 XPF = 0.1728 NAD
29 aug. 2025	1 NAD = 5.7633 XPF	1 XPF = 0.1735 NAD
30 aug. 2025	1 NAD = 5.7626 XPF	1 XPF = 0.1735 NAD
31 aug. 2025	1 NAD = 5.7626 XPF	1 XPF = 0.1735 NAD

Sep 2025

Data	NAD-XPF	XPF-NAD
01 sept. 2025	1 NAD = 5.7975 XPF	1 XPF = 0.1725 NAD
02 sept. 2025	1 NAD = 5.7797 XPF	1 XPF = 0.173 NAD
03 sept. 2025	1 NAD = 5.8083 XPF	1 XPF = 0.1722 NAD
04 sept. 2025	1 NAD = 5.761 XPF	1 XPF = 0.1736 NAD
05 sept. 2025	1 NAD = 5.7747 XPF	1 XPF = 0.1732 NAD
06 sept. 2025	1 NAD = 5.7739 XPF	1 XPF = 0.1732 NAD
07 sept. 2025	1 NAD = 5.7739 XPF	1 XPF = 0.1732 NAD
08 sept. 2025	1 NAD = 5.7968 XPF	1 XPF = 0.1725 NAD
09 sept. 2025	1 NAD = 5.8145 XPF	1 XPF = 0.172 NAD
10 sept. 2025	1 NAD = 5.804 XPF	1 XPF = 0.1723 NAD
11 sept. 2025	1 NAD = 5.8215 XPF	1 XPF = 0.1718 NAD
12 sept. 2025	1 NAD = 5.8653 XPF	1 XPF = 0.1705 NAD
13 sept. 2025	1 NAD = 5.8601 XPF	1 XPF = 0.1706 NAD
14 sept. 2025	1 NAD = 5.8601 XPF	1 XPF = 0.1706 NAD
15 sept. 2025	1 NAD = 5.8494 XPF	1 XPF = 0.171 NAD
16 sept. 2025	1 NAD = 5.819 XPF	1 XPF = 0.1719 NAD
17 sept. 2025	1 NAD = 5.8294 XPF	1 XPF = 0.1715 NAD
18 sept. 2025	1 NAD = 5.8217 XPF	1 XPF = 0.1718 NAD
19 sept. 2025	1 NAD = 5.8542 XPF	1 XPF = 0.1708 NAD
20 sept. 2025	1 NAD = 5.8539 XPF	1 XPF = 0.1708 NAD
21 sept. 2025	1 NAD = 5.8487 XPF	1 XPF = 0.171 NAD
22 sept. 2025	1 NAD = 5.8635 XPF	1 XPF = 0.1705 NAD
23 sept. 2025	1 NAD = 5.8426 XPF	1 XPF = 0.1712 NAD
24 sept. 2025	1 NAD = 5.8652 XPF	1 XPF = 0.1705 NAD
25 sept. 2025	1 NAD = 5.8721 XPF	1 XPF = 0.1703 NAD
26 sept. 2025	1 NAD = 5.8539 XPF	1 XPF = 0.1708 NAD
27 sept. 2025	1 NAD = 5.8771 XPF	1 XPF = 0.1702 NAD
28 sept. 2025	1 NAD = 5.8561 XPF	1 XPF = 0.1708 NAD
29 sept. 2025	1 NAD = 5.8804 XPF	1 XPF = 0.1701 NAD
30 sept. 2025	1 NAD = 5.8782 XPF	1 XPF = 0.1701 NAD

Oct 2025

Data	NAD-XPF	XPF-NAD
01 oct. 2025	1 NAD = 5.917 XPF	1 XPF = 0.169 NAD
02 oct. 2025	1 NAD = 5.9076 XPF	1 XPF = 0.1693 NAD
03 oct. 2025	1 NAD = 5.8975 XPF	1 XPF = 0.1696 NAD
04 oct. 2025	1 NAD = 5.8981 XPF	1 XPF = 0.1695 NAD
05 oct. 2025	1 NAD = 5.8981 XPF	1 XPF = 0.1695 NAD
06 oct. 2025	1 NAD = 5.9219 XPF	1 XPF = 0.1689 NAD
07 oct. 2025	1 NAD = 5.9472 XPF	1 XPF = 0.1681 NAD
08 oct. 2025	1 NAD = 5.9747 XPF	1 XPF = 0.1674 NAD
09 oct. 2025	1 NAD = 5.9879 XPF	1 XPF = 0.167 NAD
10 oct. 2025	1 NAD = 5.9838 XPF	1 XPF = 0.1671 NAD
11 oct. 2025	1 NAD = 5.9847 XPF	1 XPF = 0.1671 NAD
12 oct. 2025	1 NAD = 5.9847 XPF	1 XPF = 0.1671 NAD
13 oct. 2025	1 NAD = 5.9545 XPF	1 XPF = 0.1679 NAD
14 oct. 2025	1 NAD = 5.9014 XPF	1 XPF = 0.1695 NAD
15 oct. 2025	1 NAD = 5.9323 XPF	1 XPF = 0.1686 NAD
16 oct. 2025	1 NAD = 5.9116 XPF	1 XPF = 0.1692 NAD
17 oct. 2025	1 NAD = 5.8534 XPF	1 XPF = 0.1708 NAD
18 oct. 2025	1 NAD = 5.851 XPF	1 XPF = 0.1709 NAD
19 oct. 2025	1 NAD = 5.851 XPF	1 XPF = 0.1709 NAD
20 oct. 2025	1 NAD = 5.9109 XPF	1 XPF = 0.1692 NAD
21 oct. 2025	1 NAD = 5.9325 XPF	1 XPF = 0.1686 NAD
22 oct. 2025	1 NAD = 5.8923 XPF	1 XPF = 0.1697 NAD
23 oct. 2025	1 NAD = 5.9272 XPF	1 XPF = 0.1687 NAD
24 oct. 2025	1 NAD = 5.923 XPF	1 XPF = 0.1688 NAD
25 oct. 2025	1 NAD = 5.9464 XPF	1 XPF = 0.1682 NAD
26 oct. 2025	1 NAD = 5.9216 XPF	1 XPF = 0.1689 NAD
27 oct. 2025	1 NAD = 5.9515 XPF	1 XPF = 0.168 NAD
28 oct. 2025	1 NAD = 5.9389 XPF	1 XPF = 0.1684 NAD
29 oct. 2025	1 NAD = 5.9982 XPF	1 XPF = 0.1667 NAD
30 oct. 2025	1 NAD = 5.9615 XPF	1 XPF = 0.1677 NAD
31 oct. 2025	1 NAD = 5.947 XPF	1 XPF = 0.1682 NAD

Nov 2025

Data	NAD-XPF	XPF-NAD
01 nov. 2025	1 NAD = 5.9486 XPF	1 XPF = 0.1681 NAD
02 nov. 2025	1 NAD = 5.9486 XPF	1 XPF = 0.1681 NAD
03 nov. 2025	1 NAD = 5.9864 XPF	1 XPF = 0.167 NAD
04 nov. 2025	1 NAD = 5.9501 XPF	1 XPF = 0.1681 NAD
05 nov. 2025	1 NAD = 5.9445 XPF	1 XPF = 0.1682 NAD
06 nov. 2025	1 NAD = 5.9623 XPF	1 XPF = 0.1677 NAD
07 nov. 2025	1 NAD = 5.9592 XPF	1 XPF = 0.1678 NAD
08 nov. 2025	1 NAD = 5.9569 XPF	1 XPF = 0.1679 NAD

Info schimb valutar NAD-XPF si XPF-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri