> Schimb Valutar 2025 - NAD-XPF si XPF-NAD

Schimb Valutar 2025 - NAD-XPF si XPF-NAD

Schimb valutar NAD-XPF si XPF-NAD

Verificati aici ratele de schimb pentru NAD-XPF si XPF-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 6,1229 XPF

1 XPF = 0,1633 NAD

1An 2Ani 3Ani

NAD in XPFXPF in NAD

Jan 2025

Data	NAD-XPF	XPF-NAD
01 ian. 2025	1 NAD = 6.1176 XPF	1 XPF = 0.1635 NAD
02 ian. 2025	1 NAD = 6.1735 XPF	1 XPF = 0.162 NAD
03 ian. 2025	1 NAD = 6.1716 XPF	1 XPF = 0.162 NAD
04 ian. 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
05 ian. 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
06 ian. 2025	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
07 ian. 2025	1 NAD = 6.1769 XPF	1 XPF = 0.1619 NAD
08 ian. 2025	1 NAD = 6.138 XPF	1 XPF = 0.1629 NAD
09 ian. 2025	1 NAD = 6.1368 XPF	1 XPF = 0.163 NAD
10 ian. 2025	1 NAD = 6.0927 XPF	1 XPF = 0.1641 NAD
11 ian. 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
12 ian. 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
13 ian. 2025	1 NAD = 6.103 XPF	1 XPF = 0.1639 NAD
14 ian. 2025	1 NAD = 6.1283 XPF	1 XPF = 0.1632 NAD
15 ian. 2025	1 NAD = 6.1307 XPF	1 XPF = 0.1631 NAD
16 ian. 2025	1 NAD = 6.1452 XPF	1 XPF = 0.1627 NAD
17 ian. 2025	1 NAD = 6.1884 XPF	1 XPF = 0.1616 NAD
18 ian. 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
19 ian. 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
20 ian. 2025	1 NAD = 6.1756 XPF	1 XPF = 0.1619 NAD
21 ian. 2025	1 NAD = 6.1812 XPF	1 XPF = 0.1618 NAD
22 ian. 2025	1 NAD = 6.1629 XPF	1 XPF = 0.1623 NAD
23 ian. 2025	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
24 ian. 2025	1 NAD = 6.1993 XPF	1 XPF = 0.1613 NAD
25 ian. 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
26 ian. 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
27 ian. 2025	1 NAD = 6.0888 XPF	1 XPF = 0.1642 NAD
28 ian. 2025	1 NAD = 6.1209 XPF	1 XPF = 0.1634 NAD
29 ian. 2025	1 NAD = 6.1441 XPF	1 XPF = 0.1628 NAD
30 ian. 2025	1 NAD = 6.1991 XPF	1 XPF = 0.1613 NAD
31 ian. 2025	1 NAD = 6.1595 XPF	1 XPF = 0.1624 NAD

Feb 2025

Data	NAD-XPF	XPF-NAD
01 feb. 2025	1 NAD = 6.1719 XPF	1 XPF = 0.162 NAD
02 feb. 2025	1 NAD = 6.1617 XPF	1 XPF = 0.1623 NAD
03 feb. 2025	1 NAD = 6.1469 XPF	1 XPF = 0.1627 NAD
04 feb. 2025	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
05 feb. 2025	1 NAD = 6.1502 XPF	1 XPF = 0.1626 NAD
06 feb. 2025	1 NAD = 6.1934 XPF	1 XPF = 0.1615 NAD
07 feb. 2025	1 NAD = 6.2355 XPF	1 XPF = 0.1604 NAD
08 feb. 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
09 feb. 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
10 feb. 2025	1 NAD = 6.2708 XPF	1 XPF = 0.1595 NAD
11 feb. 2025	1 NAD = 6.2578 XPF	1 XPF = 0.1598 NAD
12 feb. 2025	1 NAD = 6.2372 XPF	1 XPF = 0.1603 NAD
13 feb. 2025	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
14 feb. 2025	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
15 feb. 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
16 feb. 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
17 feb. 2025	1 NAD = 6.1795 XPF	1 XPF = 0.1618 NAD
18 feb. 2025	1 NAD = 6.1912 XPF	1 XPF = 0.1615 NAD
19 feb. 2025	1 NAD = 6.189 XPF	1 XPF = 0.1616 NAD
20 feb. 2025	1 NAD = 6.1527 XPF	1 XPF = 0.1625 NAD
21 feb. 2025	1 NAD = 6.2119 XPF	1 XPF = 0.161 NAD
22 feb. 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
23 feb. 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
24 feb. 2025	1 NAD = 6.2179 XPF	1 XPF = 0.1608 NAD
25 feb. 2025	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
26 feb. 2025	1 NAD = 6.1682 XPF	1 XPF = 0.1621 NAD
27 feb. 2025	1 NAD = 6.1762 XPF	1 XPF = 0.1619 NAD
28 feb. 2025	1 NAD = 6.2074 XPF	1 XPF = 0.1611 NAD

Mar 2025

Data	NAD-XPF	XPF-NAD
01 mar. 2025	1 NAD = 6.1454 XPF	1 XPF = 0.1627 NAD
02 mar. 2025	1 NAD = 6.1534 XPF	1 XPF = 0.1625 NAD
03 mar. 2025	1 NAD = 6.0989 XPF	1 XPF = 0.164 NAD
04 mar. 2025	1 NAD = 6.1022 XPF	1 XPF = 0.1639 NAD
05 mar. 2025	1 NAD = 6.0665 XPF	1 XPF = 0.1648 NAD
06 mar. 2025	1 NAD = 6.0273 XPF	1 XPF = 0.1659 NAD
07 mar. 2025	1 NAD = 6.0655 XPF	1 XPF = 0.1649 NAD
08 mar. 2025	1 NAD = 6.035 XPF	1 XPF = 0.1657 NAD
09 mar. 2025	1 NAD = 6.068 XPF	1 XPF = 0.1648 NAD
10 mar. 2025	1 NAD = 6.044 XPF	1 XPF = 0.1655 NAD
11 mar. 2025	1 NAD = 5.974 XPF	1 XPF = 0.1674 NAD
12 mar. 2025	1 NAD = 5.9406 XPF	1 XPF = 0.1683 NAD
13 mar. 2025	1 NAD = 5.9755 XPF	1 XPF = 0.1674 NAD
14 mar. 2025	1 NAD = 5.9734 XPF	1 XPF = 0.1674 NAD
15 mar. 2025	1 NAD = 6.019 XPF	1 XPF = 0.1661 NAD
16 mar. 2025	1 NAD = 6.0133 XPF	1 XPF = 0.1663 NAD
17 mar. 2025	1 NAD = 6.0394 XPF	1 XPF = 0.1656 NAD
18 mar. 2025	1 NAD = 6.0534 XPF	1 XPF = 0.1652 NAD
19 mar. 2025	1 NAD = 6.0398 XPF	1 XPF = 0.1656 NAD
20 mar. 2025	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
21 mar. 2025	1 NAD = 6.0741 XPF	1 XPF = 0.1646 NAD
22 mar. 2025	1 NAD = 6.0466 XPF	1 XPF = 0.1654 NAD
23 mar. 2025	1 NAD = 6.0327 XPF	1 XPF = 0.1658 NAD
24 mar. 2025	1 NAD = 6.0499 XPF	1 XPF = 0.1653 NAD
25 mar. 2025	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
26 mar. 2025	1 NAD = 6.0532 XPF	1 XPF = 0.1652 NAD
27 mar. 2025	1 NAD = 6.0759 XPF	1 XPF = 0.1646 NAD
28 mar. 2025	1 NAD = 6.0913 XPF	1 XPF = 0.1642 NAD
29 mar. 2025	1 NAD = 5.9553 XPF	1 XPF = 0.1679 NAD
30 mar. 2025	1 NAD = 5.9712 XPF	1 XPF = 0.1675 NAD
31 mar. 2025	1 NAD = 6.0122 XPF	1 XPF = 0.1663 NAD

Apr 2025

Data	NAD-XPF	XPF-NAD
01 apr. 2025	1 NAD = 6.0229 XPF	1 XPF = 0.166 NAD
02 apr. 2025	1 NAD = 5.9134 XPF	1 XPF = 0.1691 NAD
03 apr. 2025	1 NAD = 5.7347 XPF	1 XPF = 0.1744 NAD

Info schimb valutar NAD-XPF si XPF-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri