> Schimb Valutar 2025 - NAD-XOF si XOF-NAD

Schimb Valutar 2025 - NAD-XOF si XOF-NAD

Schimb valutar NAD-XOF si XOF-NAD

Verificati aici ratele de schimb pentru NAD-XOF si XOF-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 33,648 XOF

1 XOF = 0,0297 NAD

1An 2Ani 3Ani

NAD in XOFXOF in NAD

Jan 2025

Data	NAD-XOF	XOF-NAD
01 ian. 2025	1 NAD = 33.4699 XOF	1 XOF = 0.0299 NAD
02 ian. 2025	1 NAD = 33.917 XOF	1 XOF = 0.0295 NAD
03 ian. 2025	1 NAD = 33.9407 XOF	1 XOF = 0.0295 NAD
04 ian. 2025	1 NAD = 33.9412 XOF	1 XOF = 0.0295 NAD
05 ian. 2025	1 NAD = 33.9412 XOF	1 XOF = 0.0295 NAD
06 ian. 2025	1 NAD = 33.9628 XOF	1 XOF = 0.0294 NAD
07 ian. 2025	1 NAD = 33.8923 XOF	1 XOF = 0.0295 NAD
08 ian. 2025	1 NAD = 33.7567 XOF	1 XOF = 0.0296 NAD
09 ian. 2025	1 NAD = 33.7309 XOF	1 XOF = 0.0296 NAD
10 ian. 2025	1 NAD = 33.501 XOF	1 XOF = 0.0298 NAD
11 ian. 2025	1 NAD = 33.5031 XOF	1 XOF = 0.0298 NAD
12 ian. 2025	1 NAD = 33.5031 XOF	1 XOF = 0.0298 NAD
13 ian. 2025	1 NAD = 33.5677 XOF	1 XOF = 0.0298 NAD
14 ian. 2025	1 NAD = 33.7204 XOF	1 XOF = 0.0297 NAD
15 ian. 2025	1 NAD = 33.6953 XOF	1 XOF = 0.0297 NAD
16 ian. 2025	1 NAD = 33.7753 XOF	1 XOF = 0.0296 NAD
17 ian. 2025	1 NAD = 33.9911 XOF	1 XOF = 0.0294 NAD
18 ian. 2025	1 NAD = 33.9989 XOF	1 XOF = 0.0294 NAD
19 ian. 2025	1 NAD = 33.9989 XOF	1 XOF = 0.0294 NAD
20 ian. 2025	1 NAD = 33.9989 XOF	1 XOF = 0.0294 NAD
21 ian. 2025	1 NAD = 33.9842 XOF	1 XOF = 0.0294 NAD
22 ian. 2025	1 NAD = 33.9831 XOF	1 XOF = 0.0294 NAD
23 ian. 2025	1 NAD = 33.9696 XOF	1 XOF = 0.0294 NAD
24 ian. 2025	1 NAD = 34.0604 XOF	1 XOF = 0.0294 NAD
25 ian. 2025	1 NAD = 34.0594 XOF	1 XOF = 0.0294 NAD
26 ian. 2025	1 NAD = 34.0594 XOF	1 XOF = 0.0294 NAD
27 ian. 2025	1 NAD = 33.4644 XOF	1 XOF = 0.0299 NAD
28 ian. 2025	1 NAD = 33.6678 XOF	1 XOF = 0.0297 NAD
29 ian. 2025	1 NAD = 33.8016 XOF	1 XOF = 0.0296 NAD
30 ian. 2025	1 NAD = 34.0852 XOF	1 XOF = 0.0293 NAD
31 ian. 2025	1 NAD = 33.8682 XOF	1 XOF = 0.0295 NAD

Feb 2025

Data	NAD-XOF	XOF-NAD
01 feb. 2025	1 NAD = 33.8682 XOF	1 XOF = 0.0295 NAD
02 feb. 2025	1 NAD = 33.8693 XOF	1 XOF = 0.0295 NAD
03 feb. 2025	1 NAD = 33.834 XOF	1 XOF = 0.0296 NAD
04 feb. 2025	1 NAD = 33.8585 XOF	1 XOF = 0.0295 NAD
05 feb. 2025	1 NAD = 33.8249 XOF	1 XOF = 0.0296 NAD
06 feb. 2025	1 NAD = 34.0455 XOF	1 XOF = 0.0294 NAD
07 feb. 2025	1 NAD = 34.2751 XOF	1 XOF = 0.0292 NAD
08 feb. 2025	1 NAD = 34.2751 XOF	1 XOF = 0.0292 NAD
09 feb. 2025	1 NAD = 34.2751 XOF	1 XOF = 0.0292 NAD
10 feb. 2025	1 NAD = 34.4887 XOF	1 XOF = 0.029 NAD
11 feb. 2025	1 NAD = 34.406 XOF	1 XOF = 0.0291 NAD
12 feb. 2025	1 NAD = 34.2868 XOF	1 XOF = 0.0292 NAD
13 feb. 2025	1 NAD = 34.2866 XOF	1 XOF = 0.0292 NAD
14 feb. 2025	1 NAD = 34.1023 XOF	1 XOF = 0.0293 NAD
15 feb. 2025	1 NAD = 34.1023 XOF	1 XOF = 0.0293 NAD
16 feb. 2025	1 NAD = 34.1023 XOF	1 XOF = 0.0293 NAD
17 feb. 2025	1 NAD = 33.9498 XOF	1 XOF = 0.0295 NAD
18 feb. 2025	1 NAD = 34.0345 XOF	1 XOF = 0.0294 NAD
19 feb. 2025	1 NAD = 34.0112 XOF	1 XOF = 0.0294 NAD
20 feb. 2025	1 NAD = 33.9275 XOF	1 XOF = 0.0295 NAD
21 feb. 2025	1 NAD = 34.1594 XOF	1 XOF = 0.0293 NAD
22 feb. 2025	1 NAD = 34.1594 XOF	1 XOF = 0.0293 NAD
23 feb. 2025	1 NAD = 34.1594 XOF	1 XOF = 0.0293 NAD
24 feb. 2025	1 NAD = 34.1481 XOF	1 XOF = 0.0293 NAD
25 feb. 2025	1 NAD = 34.0527 XOF	1 XOF = 0.0294 NAD
26 feb. 2025	1 NAD = 33.8874 XOF	1 XOF = 0.0295 NAD
27 feb. 2025	1 NAD = 33.9513 XOF	1 XOF = 0.0295 NAD
28 feb. 2025	1 NAD = 34.1126 XOF	1 XOF = 0.0293 NAD

Mar 2025

Data	NAD-XOF	XOF-NAD
01 mar. 2025	1 NAD = 33.6981 XOF	1 XOF = 0.0297 NAD
02 mar. 2025	1 NAD = 33.8268 XOF	1 XOF = 0.0296 NAD
03 mar. 2025	1 NAD = 33.8403 XOF	1 XOF = 0.0296 NAD
04 mar. 2025	1 NAD = 33.5603 XOF	1 XOF = 0.0298 NAD
05 mar. 2025	1 NAD = 33.3473 XOF	1 XOF = 0.03 NAD
06 mar. 2025	1 NAD = 33.1273 XOF	1 XOF = 0.0302 NAD
07 mar. 2025	1 NAD = 33.3548 XOF	1 XOF = 0.03 NAD
08 mar. 2025	1 NAD = 33.1117 XOF	1 XOF = 0.0302 NAD
09 mar. 2025	1 NAD = 33.3556 XOF	1 XOF = 0.03 NAD
10 mar. 2025	1 NAD = 33.256 XOF	1 XOF = 0.0301 NAD
11 mar. 2025	1 NAD = 33.0885 XOF	1 XOF = 0.0302 NAD
12 mar. 2025	1 NAD = 32.67 XOF	1 XOF = 0.0306 NAD
13 mar. 2025	1 NAD = 32.8493 XOF	1 XOF = 0.0304 NAD
14 mar. 2025	1 NAD = 32.984 XOF	1 XOF = 0.0303 NAD
15 mar. 2025	1 NAD = 33.0854 XOF	1 XOF = 0.0302 NAD
16 mar. 2025	1 NAD = 33.1533 XOF	1 XOF = 0.0302 NAD
17 mar. 2025	1 NAD = 33.1808 XOF	1 XOF = 0.0301 NAD
18 mar. 2025	1 NAD = 33.2135 XOF	1 XOF = 0.0301 NAD
19 mar. 2025	1 NAD = 33.1464 XOF	1 XOF = 0.0302 NAD
20 mar. 2025	1 NAD = 33.215 XOF	1 XOF = 0.0301 NAD
21 mar. 2025	1 NAD = 33.3331 XOF	1 XOF = 0.03 NAD
22 mar. 2025	1 NAD = 33.2371 XOF	1 XOF = 0.0301 NAD
23 mar. 2025	1 NAD = 33.2801 XOF	1 XOF = 0.03 NAD
24 mar. 2025	1 NAD = 33.2919 XOF	1 XOF = 0.03 NAD
25 mar. 2025	1 NAD = 33.4178 XOF	1 XOF = 0.0299 NAD
26 mar. 2025	1 NAD = 33.2808 XOF	1 XOF = 0.03 NAD
27 mar. 2025	1 NAD = 33.3761 XOF	1 XOF = 0.03 NAD
28 mar. 2025	1 NAD = 33.5093 XOF	1 XOF = 0.0298 NAD
29 mar. 2025	1 NAD = 32.9225 XOF	1 XOF = 0.0304 NAD
30 mar. 2025	1 NAD = 32.9367 XOF	1 XOF = 0.0304 NAD
31 mar. 2025	1 NAD = 33.0549 XOF	1 XOF = 0.0303 NAD

Apr 2025

Data	NAD-XOF	XOF-NAD
01 apr. 2025	1 NAD = 33.0028 XOF	1 XOF = 0.0303 NAD
02 apr. 2025	1 NAD = 32.52 XOF	1 XOF = 0.0308 NAD
03 apr. 2025	1 NAD = 32.1666 XOF	1 XOF = 0.0311 NAD
04 apr. 2025	1 NAD = 31.1882 XOF	1 XOF = 0.0321 NAD

Info schimb valutar NAD-XOF si XOF-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri