currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NAD-VUV si VUV-NAD

Schimb Valutar 2025 - NAD-VUV si VUV-NAD

Schimb valutar NAD-VUV si VUV-NAD

Verificati aici ratele de schimb pentru NAD-VUV si VUV-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NAD = 6,5421 VUV
1 VUV = 0,1529 NAD
NAD in VUVVUV in NAD
6,3880 Data: 4.8 6,3015 Data: 4.7 6,3645 Data: 4.6 6,4149 Data: 4.5 6,4969 Data: 4.4 6,5859 Data: 4.3 6,6052 Data: 4.2 6,7096 Data: 4.1 6,6921 Data: 3.31 6,6860 Data: 3.30 6,6982 Data: 3.29 6,7832 Data: 3.28 6,7740 Data: 3.27 6,7349 Data: 3.26 6,7651 Data: 3.25 6,7331 Data: 3.24 6,7445 Data: 3.23 6,7693 Data: 3.22 6,7509 Data: 3.21 6,7449 Data: 3.20 6,7845 Data: 3.19 6,8148 Data: 3.18 6,7786 Data: 3.17 6,7675 Data: 3.16 6,7841 Data: 3.15 6,7294 Data: 3.14 6,7096 Data: 3.13 6,6913 Data: 3.12 6,7490 Data: 3.11 6,7279 Data: 3.10 6,8406 Data: 3.9 6,8035 Data: 3.8 6,8550 Data: 3.7 6,8052 Data: 3.6 6,7815 Data: 3.5 6,7230 Data: 3.4 6,6393 Data: 3.3 6,6406 Data: 3.2 6,6312 Data: 3.1 6,6977 Data: 2.28 6,6841 Data: 2.27 6,6744 Data: 2.26 6,6484 Data: 2.25 6,6994 Data: 2.24 6,6979 Data: 2.23 6,7221 Data: 2.22 6,7326 Data: 2.21 6,6420 Data: 2.20 6,6732 Data: 2.19 6,6886 Data: 2.18 6,7085 Data: 2.17 6,7496 Data: 2.16 6,7496 Data: 2.15 6,7274 Data: 2.14 6,7225 Data: 2.13 6,4374 Data: 2.12 6,4293 Data: 2.11 6,4368 Data: 2.10 6,4116 Data: 2.9 6,4116 Data: 2.8 6,4363 Data: 2.7 6,3833 Data: 2.6 6,3736 Data: 2.5 6,3262 Data: 2.4 6,2810 Data: 2.3 6,3522 Data: 2.2 6,3627 Data: 2.1 6,3627 Data: 1.31 6,4143 Data: 1.30 6,3593 Data: 1.29 6,3462 Data: 1.28 6,3674 Data: 1.27 6,4760 Data: 1.26 6,4760 Data: 1.25 6,4622 Data: 1.24 6,3925 Data: 1.23 6,4023 Data: 1.22 6,3680 Data: 1.21 6,3326 Data: 1.20 6,3415 Data: 1.19 6,3415 Data: 1.18 6,3394 Data: 1.17 6,2864 Data: 1.16 6,2831 Data: 1.15 6,2510 Data: 1.14 6,1921 Data: 1.13 6,2193 Data: 1.12 6,2193 Data: 1.11 6,2468 Data: 1.10 6,2894 Data: 1.9 6,2845 Data: 1.8 6,3851 Data: 1.7 6,4002 Data: 1.6 6,3362 Data: 1.5 6,3362 Data: 1.4 6,3244 Data: 1.3 6,3420 Data: 1.2 6,3332 Data: 1.1 6,3880 Data: 4.8 6,3015 Data: 4.7 6,3645 Data: 4.6 6,4149 Data: 4.5 6,4969 Data: 4.4 6,5859 Data: 4.3 6,6052 Data: 4.2 6,7096 Data: 4.1 6,6921 Data: 3.31 6,6860 Data: 3.30 6,6982 Data: 3.29 6,7832 Data: 3.28 6,7740 Data: 3.27 6,7349 Data: 3.26 6,7651 Data: 3.25 6,7331 Data: 3.24 6,7445 Data: 3.23 6,7693 Data: 3.22 6,7509 Data: 3.21 6,7449 Data: 3.20 6,7845 Data: 3.19 6,8148 Data: 3.18 6,7786 Data: 3.17 6,7675 Data: 3.16 6,7841 Data: 3.15 6,7294 Data: 3.14 6,7096 Data: 3.13 6,6913 Data: 3.12 6,7490 Data: 3.11 6,7279 Data: 3.10 6,8406 Data: 3.9 6,8035 Data: 3.8 6,8550 Data: 3.7 6,8052 Data: 3.6 6,7815 Data: 3.5 6,7230 Data: 3.4 6,6393 Data: 3.3 6,6406 Data: 3.2 6,6312 Data: 3.1 6,6977 Data: 2.28 6,6841 Data: 2.27 6,6744 Data: 2.26 6,6484 Data: 2.25 6,6994 Data: 2.24 6,6979 Data: 2.23 6,7221 Data: 2.22 6,7326 Data: 2.21 6,6420 Data: 2.20 6,6732 Data: 2.19 6,6886 Data: 2.18 6,7085 Data: 2.17 6,7496 Data: 2.16 6,7496 Data: 2.15 6,7274 Data: 2.14 6,7225 Data: 2.13 6,4374 Data: 2.12 6,4293 Data: 2.11 6,4368 Data: 2.10 6,4116 Data: 2.9 6,4116 Data: 2.8 6,4363 Data: 2.7 6,3833 Data: 2.6 6,3736 Data: 2.5 6,3262 Data: 2.4 6,2810 Data: 2.3 6,3522 Data: 2.2 6,3627 Data: 2.1 6,3627 Data: 1.31 6,4143 Data: 1.30 6,3593 Data: 1.29 6,3462 Data: 1.28 6,3674 Data: 1.27 6,4760 Data: 1.26 6,4760 Data: 1.25 6,4622 Data: 1.24 6,3925 Data: 1.23 6,4023 Data: 1.22 6,3680 Data: 1.21 6,3326 Data: 1.20 6,3415 Data: 1.19 6,3415 Data: 1.18 6,3394 Data: 1.17 6,2864 Data: 1.16 6,2831 Data: 1.15 6,2510 Data: 1.14 6,1921 Data: 1.13 6,2193 Data: 1.12 6,2193 Data: 1.11 6,2468 Data: 1.10 6,2894 Data: 1.9 6,2845 Data: 1.8 6,3851 Data: 1.7 6,4002 Data: 1.6 6,3362 Data: 1.5 6,3362 Data: 1.4 6,3244 Data: 1.3 6,3420 Data: 1.2 6,3332 Data: 1.1

Jan 2025

DataNAD-VUVVUV-NAD
01 ian. 2025 1 NAD = 6.3332 VUV 1 VUV = 0.1579 NAD
02 ian. 2025 1 NAD = 6.342 VUV 1 VUV = 0.1577 NAD
03 ian. 2025 1 NAD = 6.3244 VUV 1 VUV = 0.1581 NAD
04 ian. 2025 1 NAD = 6.3362 VUV 1 VUV = 0.1578 NAD
05 ian. 2025 1 NAD = 6.3362 VUV 1 VUV = 0.1578 NAD
06 ian. 2025 1 NAD = 6.4002 VUV 1 VUV = 0.1562 NAD
07 ian. 2025 1 NAD = 6.3851 VUV 1 VUV = 0.1566 NAD
08 ian. 2025 1 NAD = 6.2845 VUV 1 VUV = 0.1591 NAD
09 ian. 2025 1 NAD = 6.2894 VUV 1 VUV = 0.159 NAD
10 ian. 2025 1 NAD = 6.2468 VUV 1 VUV = 0.1601 NAD
11 ian. 2025 1 NAD = 6.2193 VUV 1 VUV = 0.1608 NAD
12 ian. 2025 1 NAD = 6.2193 VUV 1 VUV = 0.1608 NAD
13 ian. 2025 1 NAD = 6.1921 VUV 1 VUV = 0.1615 NAD
14 ian. 2025 1 NAD = 6.251 VUV 1 VUV = 0.16 NAD
15 ian. 2025 1 NAD = 6.2831 VUV 1 VUV = 0.1592 NAD
16 ian. 2025 1 NAD = 6.2864 VUV 1 VUV = 0.1591 NAD
17 ian. 2025 1 NAD = 6.3394 VUV 1 VUV = 0.1577 NAD
18 ian. 2025 1 NAD = 6.3415 VUV 1 VUV = 0.1577 NAD
19 ian. 2025 1 NAD = 6.3415 VUV 1 VUV = 0.1577 NAD
20 ian. 2025 1 NAD = 6.3326 VUV 1 VUV = 0.1579 NAD
21 ian. 2025 1 NAD = 6.368 VUV 1 VUV = 0.157 NAD
22 ian. 2025 1 NAD = 6.4023 VUV 1 VUV = 0.1562 NAD
23 ian. 2025 1 NAD = 6.3925 VUV 1 VUV = 0.1564 NAD
24 ian. 2025 1 NAD = 6.4622 VUV 1 VUV = 0.1547 NAD
25 ian. 2025 1 NAD = 6.476 VUV 1 VUV = 0.1544 NAD
26 ian. 2025 1 NAD = 6.476 VUV 1 VUV = 0.1544 NAD
27 ian. 2025 1 NAD = 6.3674 VUV 1 VUV = 0.157 NAD
28 ian. 2025 1 NAD = 6.3462 VUV 1 VUV = 0.1576 NAD
29 ian. 2025 1 NAD = 6.3593 VUV 1 VUV = 0.1573 NAD
30 ian. 2025 1 NAD = 6.4143 VUV 1 VUV = 0.1559 NAD
31 ian. 2025 1 NAD = 6.3627 VUV 1 VUV = 0.1572 NAD

Feb 2025

DataNAD-VUVVUV-NAD
01 feb. 2025 1 NAD = 6.3627 VUV 1 VUV = 0.1572 NAD
02 feb. 2025 1 NAD = 6.3522 VUV 1 VUV = 0.1574 NAD
03 feb. 2025 1 NAD = 6.281 VUV 1 VUV = 0.1592 NAD
04 feb. 2025 1 NAD = 6.3262 VUV 1 VUV = 0.1581 NAD
05 feb. 2025 1 NAD = 6.3736 VUV 1 VUV = 0.1569 NAD
06 feb. 2025 1 NAD = 6.3833 VUV 1 VUV = 0.1567 NAD
07 feb. 2025 1 NAD = 6.4363 VUV 1 VUV = 0.1554 NAD
08 feb. 2025 1 NAD = 6.4116 VUV 1 VUV = 0.156 NAD
09 feb. 2025 1 NAD = 6.4116 VUV 1 VUV = 0.156 NAD
10 feb. 2025 1 NAD = 6.4368 VUV 1 VUV = 0.1554 NAD
11 feb. 2025 1 NAD = 6.4293 VUV 1 VUV = 0.1555 NAD
12 feb. 2025 1 NAD = 6.4374 VUV 1 VUV = 0.1553 NAD
13 feb. 2025 1 NAD = 6.7225 VUV 1 VUV = 0.1488 NAD
14 feb. 2025 1 NAD = 6.7274 VUV 1 VUV = 0.1486 NAD
15 feb. 2025 1 NAD = 6.7496 VUV 1 VUV = 0.1482 NAD
16 feb. 2025 1 NAD = 6.7496 VUV 1 VUV = 0.1482 NAD
17 feb. 2025 1 NAD = 6.7085 VUV 1 VUV = 0.1491 NAD
18 feb. 2025 1 NAD = 6.6886 VUV 1 VUV = 0.1495 NAD
19 feb. 2025 1 NAD = 6.6732 VUV 1 VUV = 0.1499 NAD
20 feb. 2025 1 NAD = 6.642 VUV 1 VUV = 0.1506 NAD
21 feb. 2025 1 NAD = 6.7326 VUV 1 VUV = 0.1485 NAD
22 feb. 2025 1 NAD = 6.7221 VUV 1 VUV = 0.1488 NAD
23 feb. 2025 1 NAD = 6.6979 VUV 1 VUV = 0.1493 NAD
24 feb. 2025 1 NAD = 6.6994 VUV 1 VUV = 0.1493 NAD
25 feb. 2025 1 NAD = 6.6484 VUV 1 VUV = 0.1504 NAD
26 feb. 2025 1 NAD = 6.6744 VUV 1 VUV = 0.1498 NAD
27 feb. 2025 1 NAD = 6.6841 VUV 1 VUV = 0.1496 NAD
28 feb. 2025 1 NAD = 6.6977 VUV 1 VUV = 0.1493 NAD

Mar 2025

DataNAD-VUVVUV-NAD
01 mar. 2025 1 NAD = 6.6312 VUV 1 VUV = 0.1508 NAD
02 mar. 2025 1 NAD = 6.6406 VUV 1 VUV = 0.1506 NAD
03 mar. 2025 1 NAD = 6.6393 VUV 1 VUV = 0.1506 NAD
04 mar. 2025 1 NAD = 6.723 VUV 1 VUV = 0.1487 NAD
05 mar. 2025 1 NAD = 6.7815 VUV 1 VUV = 0.1475 NAD
06 mar. 2025 1 NAD = 6.8052 VUV 1 VUV = 0.1469 NAD
07 mar. 2025 1 NAD = 6.855 VUV 1 VUV = 0.1459 NAD
08 mar. 2025 1 NAD = 6.8035 VUV 1 VUV = 0.147 NAD
09 mar. 2025 1 NAD = 6.8406 VUV 1 VUV = 0.1462 NAD
10 mar. 2025 1 NAD = 6.7279 VUV 1 VUV = 0.1486 NAD
11 mar. 2025 1 NAD = 6.749 VUV 1 VUV = 0.1482 NAD
12 mar. 2025 1 NAD = 6.6913 VUV 1 VUV = 0.1494 NAD
13 mar. 2025 1 NAD = 6.7096 VUV 1 VUV = 0.149 NAD
14 mar. 2025 1 NAD = 6.7294 VUV 1 VUV = 0.1486 NAD
15 mar. 2025 1 NAD = 6.7841 VUV 1 VUV = 0.1474 NAD
16 mar. 2025 1 NAD = 6.7675 VUV 1 VUV = 0.1478 NAD
17 mar. 2025 1 NAD = 6.7786 VUV 1 VUV = 0.1475 NAD
18 mar. 2025 1 NAD = 6.8148 VUV 1 VUV = 0.1467 NAD
19 mar. 2025 1 NAD = 6.7845 VUV 1 VUV = 0.1474 NAD
20 mar. 2025 1 NAD = 6.7449 VUV 1 VUV = 0.1483 NAD
21 mar. 2025 1 NAD = 6.7509 VUV 1 VUV = 0.1481 NAD
22 mar. 2025 1 NAD = 6.7693 VUV 1 VUV = 0.1477 NAD
23 mar. 2025 1 NAD = 6.7445 VUV 1 VUV = 0.1483 NAD
24 mar. 2025 1 NAD = 6.7331 VUV 1 VUV = 0.1485 NAD
25 mar. 2025 1 NAD = 6.7651 VUV 1 VUV = 0.1478 NAD
26 mar. 2025 1 NAD = 6.7349 VUV 1 VUV = 0.1485 NAD
27 mar. 2025 1 NAD = 6.774 VUV 1 VUV = 0.1476 NAD
28 mar. 2025 1 NAD = 6.7832 VUV 1 VUV = 0.1474 NAD
29 mar. 2025 1 NAD = 6.6982 VUV 1 VUV = 0.1493 NAD
30 mar. 2025 1 NAD = 6.686 VUV 1 VUV = 0.1496 NAD
31 mar. 2025 1 NAD = 6.6921 VUV 1 VUV = 0.1494 NAD

Apr 2025

DataNAD-VUVVUV-NAD
01 apr. 2025 1 NAD = 6.7096 VUV 1 VUV = 0.149 NAD
02 apr. 2025 1 NAD = 6.6052 VUV 1 VUV = 0.1514 NAD
03 apr. 2025 1 NAD = 6.5859 VUV 1 VUV = 0.1518 NAD
04 apr. 2025 1 NAD = 6.4969 VUV 1 VUV = 0.1539 NAD
05 apr. 2025 1 NAD = 6.4149 VUV 1 VUV = 0.1559 NAD
06 apr. 2025 1 NAD = 6.3645 VUV 1 VUV = 0.1571 NAD
07 apr. 2025 1 NAD = 6.3015 VUV 1 VUV = 0.1587 NAD
08 apr. 2025 1 NAD = 6.388 VUV 1 VUV = 0.1565 NAD

Info schimb valutar NAD-VUV si VUV-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats