> Schimb Valutar 2026 - NAD-UGX si UGX-NAD

Schimb Valutar 2026 - NAD-UGX si UGX-NAD

Schimb valutar NAD-UGX si UGX-NAD

Verificati aici ratele de schimb pentru NAD-UGX si UGX-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 222,54 UGX

1 UGX = 0,0045 NAD

1An 2Ani 3Ani

NAD in UGXUGX in NAD

Jan 2026

Data	NAD-UGX	UGX-NAD
01 ian. 2026	1 NAD = 218.7157 UGX	1 UGX = 0.0046 NAD
02 ian. 2026	1 NAD = 219.4378 UGX	1 UGX = 0.0046 NAD
03 ian. 2026	1 NAD = 219.4378 UGX	1 UGX = 0.0046 NAD
04 ian. 2026	1 NAD = 219.4378 UGX	1 UGX = 0.0046 NAD
05 ian. 2026	1 NAD = 220.0082 UGX	1 UGX = 0.0045 NAD
06 ian. 2026	1 NAD = 220.983 UGX	1 UGX = 0.0045 NAD
07 ian. 2026	1 NAD = 219.3419 UGX	1 UGX = 0.0046 NAD
08 ian. 2026	1 NAD = 217.9729 UGX	1 UGX = 0.0046 NAD
09 ian. 2026	1 NAD = 217.5413 UGX	1 UGX = 0.0046 NAD
10 ian. 2026	1 NAD = 218.2004 UGX	1 UGX = 0.0046 NAD
11 ian. 2026	1 NAD = 217.4087 UGX	1 UGX = 0.0046 NAD
12 ian. 2026	1 NAD = 219.4022 UGX	1 UGX = 0.0046 NAD
13 ian. 2026	1 NAD = 216.9808 UGX	1 UGX = 0.0046 NAD
14 ian. 2026	1 NAD = 216.957 UGX	1 UGX = 0.0046 NAD
15 ian. 2026	1 NAD = 216.8934 UGX	1 UGX = 0.0046 NAD
16 ian. 2026	1 NAD = 217.1228 UGX	1 UGX = 0.0046 NAD
17 ian. 2026	1 NAD = 217.1228 UGX	1 UGX = 0.0046 NAD
18 ian. 2026	1 NAD = 217.1228 UGX	1 UGX = 0.0046 NAD
19 ian. 2026	1 NAD = 211.4778 UGX	1 UGX = 0.0047 NAD
20 ian. 2026	1 NAD = 210.5143 UGX	1 UGX = 0.0048 NAD
21 ian. 2026	1 NAD = 211.5124 UGX	1 UGX = 0.0047 NAD
22 ian. 2026	1 NAD = 215.507 UGX	1 UGX = 0.0046 NAD
23 ian. 2026	1 NAD = 219.0058 UGX	1 UGX = 0.0046 NAD
24 ian. 2026	1 NAD = 219.0058 UGX	1 UGX = 0.0046 NAD
25 ian. 2026	1 NAD = 219.0058 UGX	1 UGX = 0.0046 NAD
26 ian. 2026	1 NAD = 221.0879 UGX	1 UGX = 0.0045 NAD
27 ian. 2026	1 NAD = 222.6507 UGX	1 UGX = 0.0045 NAD
28 ian. 2026	1 NAD = 225.172 UGX	1 UGX = 0.0044 NAD
29 ian. 2026	1 NAD = 225.171 UGX	1 UGX = 0.0044 NAD
30 ian. 2026	1 NAD = 225.1644 UGX	1 UGX = 0.0044 NAD
31 ian. 2026	1 NAD = 225.1644 UGX	1 UGX = 0.0044 NAD

Feb 2026

Data	NAD-UGX	UGX-NAD
01 feb. 2026	1 NAD = 225.1644 UGX	1 UGX = 0.0044 NAD
02 feb. 2026	1 NAD = 223.1008 UGX	1 UGX = 0.0045 NAD
03 feb. 2026	1 NAD = 222.5706 UGX	1 UGX = 0.0045 NAD
04 feb. 2026	1 NAD = 222.777 UGX	1 UGX = 0.0045 NAD
05 feb. 2026	1 NAD = 220.9603 UGX	1 UGX = 0.0045 NAD
06 feb. 2026	1 NAD = 220.5457 UGX	1 UGX = 0.0045 NAD
07 feb. 2026	1 NAD = 220.5457 UGX	1 UGX = 0.0045 NAD
08 feb. 2026	1 NAD = 220.5457 UGX	1 UGX = 0.0045 NAD
09 feb. 2026	1 NAD = 222.0902 UGX	1 UGX = 0.0045 NAD
10 feb. 2026	1 NAD = 223.1646 UGX	1 UGX = 0.0045 NAD
11 feb. 2026	1 NAD = 222.6206 UGX	1 UGX = 0.0045 NAD
12 feb. 2026	1 NAD = 223.1014 UGX	1 UGX = 0.0045 NAD
13 feb. 2026	1 NAD = 220.5562 UGX	1 UGX = 0.0045 NAD
14 feb. 2026	1 NAD = 220.5562 UGX	1 UGX = 0.0045 NAD
15 feb. 2026	1 NAD = 220.5562 UGX	1 UGX = 0.0045 NAD
16 feb. 2026	1 NAD = 221.6978 UGX	1 UGX = 0.0045 NAD
17 feb. 2026	1 NAD = 220.2466 UGX	1 UGX = 0.0045 NAD
18 feb. 2026	1 NAD = 221.1978 UGX	1 UGX = 0.0045 NAD
19 feb. 2026	1 NAD = 221.5184 UGX	1 UGX = 0.0045 NAD
20 feb. 2026	1 NAD = 223.4522 UGX	1 UGX = 0.0045 NAD
21 feb. 2026	1 NAD = 223.4484 UGX	1 UGX = 0.0045 NAD
22 feb. 2026	1 NAD = 223.4484 UGX	1 UGX = 0.0045 NAD
23 feb. 2026	1 NAD = 223.4474 UGX	1 UGX = 0.0045 NAD
24 feb. 2026	1 NAD = 224.0339 UGX	1 UGX = 0.0045 NAD
25 feb. 2026	1 NAD = 226.4595 UGX	1 UGX = 0.0044 NAD
26 feb. 2026	1 NAD = 226.5829 UGX	1 UGX = 0.0044 NAD
27 feb. 2026	1 NAD = 226.5477 UGX	1 UGX = 0.0044 NAD
28 feb. 2026	1 NAD = 226.5477 UGX	1 UGX = 0.0044 NAD

Mar 2026

Data	NAD-UGX	UGX-NAD
01 mar. 2026	1 NAD = 226.5477 UGX	1 UGX = 0.0044 NAD
02 mar. 2026	1 NAD = 226.0069 UGX	1 UGX = 0.0044 NAD
03 mar. 2026	1 NAD = 227.2424 UGX	1 UGX = 0.0044 NAD
04 mar. 2026	1 NAD = 225.7202 UGX	1 UGX = 0.0044 NAD
05 mar. 2026	1 NAD = 223.0377 UGX	1 UGX = 0.0045 NAD
06 mar. 2026	1 NAD = 220.6226 UGX	1 UGX = 0.0045 NAD
07 mar. 2026	1 NAD = 220.6217 UGX	1 UGX = 0.0045 NAD
08 mar. 2026	1 NAD = 220.6217 UGX	1 UGX = 0.0045 NAD
09 mar. 2026	1 NAD = 224.5562 UGX	1 UGX = 0.0045 NAD
10 mar. 2026	1 NAD = 227.6246 UGX	1 UGX = 0.0044 NAD
11 mar. 2026	1 NAD = 225.6304 UGX	1 UGX = 0.0044 NAD
12 mar. 2026	1 NAD = 226.6049 UGX	1 UGX = 0.0044 NAD
13 mar. 2026	1 NAD = 223.8552 UGX	1 UGX = 0.0045 NAD
14 mar. 2026	1 NAD = 223.8581 UGX	1 UGX = 0.0045 NAD
15 mar. 2026	1 NAD = 223.8581 UGX	1 UGX = 0.0045 NAD
16 mar. 2026	1 NAD = 224.4131 UGX	1 UGX = 0.0045 NAD
17 mar. 2026	1 NAD = 225.6416 UGX	1 UGX = 0.0044 NAD
18 mar. 2026	1 NAD = 225.3931 UGX	1 UGX = 0.0044 NAD
19 mar. 2026	1 NAD = 224.3316 UGX	1 UGX = 0.0045 NAD
20 mar. 2026	1 NAD = 224.0718 UGX	1 UGX = 0.0045 NAD
21 mar. 2026	1 NAD = 224.0698 UGX	1 UGX = 0.0045 NAD
22 mar. 2026	1 NAD = 224.0698 UGX	1 UGX = 0.0045 NAD
23 mar. 2026	1 NAD = 222.6404 UGX	1 UGX = 0.0045 NAD
24 mar. 2026	1 NAD = 219.6623 UGX	1 UGX = 0.0046 NAD
25 mar. 2026	1 NAD = 219.6615 UGX	1 UGX = 0.0046 NAD
26 mar. 2026	1 NAD = 217.4422 UGX	1 UGX = 0.0046 NAD
27 mar. 2026	1 NAD = 216.9437 UGX	1 UGX = 0.0046 NAD
28 mar. 2026	1 NAD = 217.1099 UGX	1 UGX = 0.0046 NAD
29 mar. 2026	1 NAD = 216.9447 UGX	1 UGX = 0.0046 NAD
30 mar. 2026	1 NAD = 219.0481 UGX	1 UGX = 0.0046 NAD
31 mar. 2026	1 NAD = 219.4502 UGX	1 UGX = 0.0046 NAD

Apr 2026

Data	NAD-UGX	UGX-NAD
01 apr. 2026	1 NAD = 221.7903 UGX	1 UGX = 0.0045 NAD
02 apr. 2026	1 NAD = 220.7803 UGX	1 UGX = 0.0045 NAD
03 apr. 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
04 apr. 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
05 apr. 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
06 apr. 2026	1 NAD = 220.7784 UGX	1 UGX = 0.0045 NAD
07 apr. 2026	1 NAD = 222.2325 UGX	1 UGX = 0.0045 NAD
08 apr. 2026	1 NAD = 225.3625 UGX	1 UGX = 0.0044 NAD
09 apr. 2026	1 NAD = 223.6177 UGX	1 UGX = 0.0045 NAD
10 apr. 2026	1 NAD = 225.526 UGX	1 UGX = 0.0044 NAD
11 apr. 2026	1 NAD = 225.526 UGX	1 UGX = 0.0044 NAD
12 apr. 2026	1 NAD = 225.526 UGX	1 UGX = 0.0044 NAD
13 apr. 2026	1 NAD = 226.0016 UGX	1 UGX = 0.0044 NAD
14 apr. 2026	1 NAD = 226.5809 UGX	1 UGX = 0.0044 NAD
15 apr. 2026	1 NAD = 225.2133 UGX	1 UGX = 0.0044 NAD
16 apr. 2026	1 NAD = 225.3199 UGX	1 UGX = 0.0044 NAD
17 apr. 2026	1 NAD = 225.9513 UGX	1 UGX = 0.0044 NAD
18 apr. 2026	1 NAD = 225.9513 UGX	1 UGX = 0.0044 NAD
19 apr. 2026	1 NAD = 225.9513 UGX	1 UGX = 0.0044 NAD
20 apr. 2026	1 NAD = 226.2516 UGX	1 UGX = 0.0044 NAD
21 apr. 2026	1 NAD = 226.4141 UGX	1 UGX = 0.0044 NAD
22 apr. 2026	1 NAD = 225.3946 UGX	1 UGX = 0.0044 NAD
23 apr. 2026	1 NAD = 225.3927 UGX	1 UGX = 0.0044 NAD
24 apr. 2026	1 NAD = 223.7297 UGX	1 UGX = 0.0045 NAD
25 apr. 2026	1 NAD = 224.047 UGX	1 UGX = 0.0045 NAD
26 apr. 2026	1 NAD = 223.7307 UGX	1 UGX = 0.0045 NAD
27 apr. 2026	1 NAD = 225.7441 UGX	1 UGX = 0.0044 NAD
28 apr. 2026	1 NAD = 224.228 UGX	1 UGX = 0.0045 NAD
29 apr. 2026	1 NAD = 224.6404 UGX	1 UGX = 0.0045 NAD
30 apr. 2026	1 NAD = 224.2978 UGX	1 UGX = 0.0045 NAD

May 2026

Data	NAD-UGX	UGX-NAD
01 mai 2026	1 NAD = 225.7443 UGX	1 UGX = 0.0044 NAD
02 mai 2026	1 NAD = 225.7444 UGX	1 UGX = 0.0044 NAD
03 mai 2026	1 NAD = 225.7444 UGX	1 UGX = 0.0044 NAD
04 mai 2026	1 NAD = 224.3463 UGX	1 UGX = 0.0045 NAD
05 mai 2026	1 NAD = 225.5773 UGX	1 UGX = 0.0044 NAD
06 mai 2026	1 NAD = 230.6814 UGX	1 UGX = 0.0043 NAD
07 mai 2026	1 NAD = 229.2343 UGX	1 UGX = 0.0044 NAD
08 mai 2026	1 NAD = 228.377 UGX	1 UGX = 0.0044 NAD
09 mai 2026	1 NAD = 228.3973 UGX	1 UGX = 0.0044 NAD
10 mai 2026	1 NAD = 228.3973 UGX	1 UGX = 0.0044 NAD
11 mai 2026	1 NAD = 228.7606 UGX	1 UGX = 0.0044 NAD

Info schimb valutar NAD-UGX si UGX-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri