> Schimb Valutar 2025 - NAD-UGX si UGX-NAD

Schimb Valutar 2025 - NAD-UGX si UGX-NAD

Schimb valutar NAD-UGX si UGX-NAD

Verificati aici ratele de schimb pentru NAD-UGX si UGX-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 197,4698 UGX

1 UGX = 0,0051 NAD

1An 2Ani 3Ani

NAD in UGXUGX in NAD

Jan 2025

Data	NAD-UGX	UGX-NAD
01 ian. 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 ian. 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 ian. 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 ian. 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 ian. 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 ian. 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 ian. 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 ian. 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 ian. 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 ian. 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 ian. 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 ian. 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 ian. 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 ian. 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 ian. 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 ian. 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 ian. 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 ian. 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 ian. 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 ian. 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 ian. 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 ian. 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 ian. 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 ian. 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 ian. 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 ian. 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 ian. 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 ian. 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 ian. 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 ian. 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 ian. 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Data	NAD-UGX	UGX-NAD
01 feb. 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 feb. 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 feb. 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 feb. 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 feb. 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 feb. 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 feb. 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 feb. 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 feb. 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 feb. 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 feb. 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 feb. 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 feb. 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 feb. 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 feb. 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 feb. 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 feb. 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 feb. 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 feb. 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 feb. 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 feb. 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 feb. 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 feb. 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 feb. 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 feb. 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 feb. 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 feb. 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 feb. 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Data	NAD-UGX	UGX-NAD
01 mar. 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 mar. 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 mar. 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 mar. 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 mar. 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 mar. 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 mar. 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 mar. 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 mar. 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 mar. 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 mar. 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 mar. 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 mar. 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 mar. 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 mar. 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 mar. 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 mar. 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 mar. 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 mar. 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 mar. 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 mar. 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 mar. 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 mar. 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 mar. 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 mar. 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 mar. 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 mar. 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 mar. 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 mar. 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 mar. 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 mar. 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Data	NAD-UGX	UGX-NAD
01 apr. 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 apr. 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 apr. 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 apr. 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 apr. 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
06 apr. 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
07 apr. 2025	1 NAD = 191.8638 UGX	1 UGX = 0.0052 NAD
08 apr. 2025	1 NAD = 188.823 UGX	1 UGX = 0.0053 NAD
09 apr. 2025	1 NAD = 187.2772 UGX	1 UGX = 0.0053 NAD
10 apr. 2025	1 NAD = 186.4307 UGX	1 UGX = 0.0054 NAD
11 apr. 2025	1 NAD = 188.6793 UGX	1 UGX = 0.0053 NAD
12 apr. 2025	1 NAD = 190.4849 UGX	1 UGX = 0.0052 NAD
13 apr. 2025	1 NAD = 192.2216 UGX	1 UGX = 0.0052 NAD
14 apr. 2025	1 NAD = 191.8293 UGX	1 UGX = 0.0052 NAD
15 apr. 2025	1 NAD = 194.0674 UGX	1 UGX = 0.0052 NAD
16 apr. 2025	1 NAD = 192.9516 UGX	1 UGX = 0.0052 NAD
17 apr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
18 apr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
19 apr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
20 apr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
21 apr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
22 apr. 2025	1 NAD = 196.3531 UGX	1 UGX = 0.0051 NAD
23 apr. 2025	1 NAD = 197.3942 UGX	1 UGX = 0.0051 NAD
24 apr. 2025	1 NAD = 196.4598 UGX	1 UGX = 0.0051 NAD
25 apr. 2025	1 NAD = 194.2447 UGX	1 UGX = 0.0051 NAD
26 apr. 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD

Info schimb valutar NAD-UGX si UGX-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri