> Schimb Valutar 2026 - NAD-TZS si TZS-NAD

Schimb Valutar 2026 - NAD-TZS si TZS-NAD

Schimb valutar NAD-TZS si TZS-NAD

Verificati aici ratele de schimb pentru NAD-TZS si TZS-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 156,5987 TZS

1 TZS = 0,0064 NAD

1An 2Ani 3Ani

NAD in TZSTZS in NAD

Jan 2026

Data	NAD-TZS	TZS-NAD
01 ian. 2026	1 NAD = 149.126 TZS	1 TZS = 0.0067 NAD
02 ian. 2026	1 NAD = 149.6415 TZS	1 TZS = 0.0067 NAD
03 ian. 2026	1 NAD = 150.2015 TZS	1 TZS = 0.0067 NAD
04 ian. 2026	1 NAD = 150.2015 TZS	1 TZS = 0.0067 NAD
05 ian. 2026	1 NAD = 150.7192 TZS	1 TZS = 0.0066 NAD
06 ian. 2026	1 NAD = 151.3721 TZS	1 TZS = 0.0066 NAD
07 ian. 2026	1 NAD = 150.8813 TZS	1 TZS = 0.0066 NAD
08 ian. 2026	1 NAD = 150.8458 TZS	1 TZS = 0.0066 NAD
09 ian. 2026	1 NAD = 151.1742 TZS	1 TZS = 0.0066 NAD
10 ian. 2026	1 NAD = 151.3297 TZS	1 TZS = 0.0066 NAD
11 ian. 2026	1 NAD = 150.9092 TZS	1 TZS = 0.0066 NAD
12 ian. 2026	1 NAD = 152.2649 TZS	1 TZS = 0.0066 NAD
13 ian. 2026	1 NAD = 152.4278 TZS	1 TZS = 0.0066 NAD
14 ian. 2026	1 NAD = 152.5158 TZS	1 TZS = 0.0066 NAD
15 ian. 2026	1 NAD = 153.6902 TZS	1 TZS = 0.0065 NAD
16 ian. 2026	1 NAD = 153.9145 TZS	1 TZS = 0.0065 NAD
17 ian. 2026	1 NAD = 153.9044 TZS	1 TZS = 0.0065 NAD
18 ian. 2026	1 NAD = 153.9044 TZS	1 TZS = 0.0065 NAD
19 ian. 2026	1 NAD = 153.3064 TZS	1 TZS = 0.0065 NAD
20 ian. 2026	1 NAD = 154.6217 TZS	1 TZS = 0.0065 NAD
21 ian. 2026	1 NAD = 155.0581 TZS	1 TZS = 0.0064 NAD
22 ian. 2026	1 NAD = 156.3529 TZS	1 TZS = 0.0064 NAD
23 ian. 2026	1 NAD = 158.6631 TZS	1 TZS = 0.0063 NAD
24 ian. 2026	1 NAD = 158.609 TZS	1 TZS = 0.0063 NAD
25 ian. 2026	1 NAD = 158.609 TZS	1 TZS = 0.0063 NAD
26 ian. 2026	1 NAD = 159.6407 TZS	1 TZS = 0.0063 NAD
27 ian. 2026	1 NAD = 159.502 TZS	1 TZS = 0.0063 NAD
28 ian. 2026	1 NAD = 159.5378 TZS	1 TZS = 0.0063 NAD
29 ian. 2026	1 NAD = 159.968 TZS	1 TZS = 0.0063 NAD
30 ian. 2026	1 NAD = 162.1461 TZS	1 TZS = 0.0062 NAD
31 ian. 2026	1 NAD = 160.9267 TZS	1 TZS = 0.0062 NAD

Feb 2026

Data	NAD-TZS	TZS-NAD
01 feb. 2026	1 NAD = 162.1743 TZS	1 TZS = 0.0062 NAD
02 feb. 2026	1 NAD = 161.4276 TZS	1 TZS = 0.0062 NAD
03 feb. 2026	1 NAD = 161.5625 TZS	1 TZS = 0.0062 NAD
04 feb. 2026	1 NAD = 161.5325 TZS	1 TZS = 0.0062 NAD
05 feb. 2026	1 NAD = 159.3448 TZS	1 TZS = 0.0063 NAD
06 feb. 2026	1 NAD = 159.605 TZS	1 TZS = 0.0063 NAD
07 feb. 2026	1 NAD = 160.2282 TZS	1 TZS = 0.0062 NAD
08 feb. 2026	1 NAD = 160.2282 TZS	1 TZS = 0.0062 NAD
09 feb. 2026	1 NAD = 161.1405 TZS	1 TZS = 0.0062 NAD
10 feb. 2026	1 NAD = 162.3847 TZS	1 TZS = 0.0062 NAD
11 feb. 2026	1 NAD = 163.0682 TZS	1 TZS = 0.0061 NAD
12 feb. 2026	1 NAD = 163.8633 TZS	1 TZS = 0.0061 NAD
13 feb. 2026	1 NAD = 162.612 TZS	1 TZS = 0.0061 NAD
14 feb. 2026	1 NAD = 162.6168 TZS	1 TZS = 0.0061 NAD
15 feb. 2026	1 NAD = 162.6168 TZS	1 TZS = 0.0061 NAD
16 feb. 2026	1 NAD = 163.37 TZS	1 TZS = 0.0061 NAD
17 feb. 2026	1 NAD = 161.3852 TZS	1 TZS = 0.0062 NAD
18 feb. 2026	1 NAD = 161.5005 TZS	1 TZS = 0.0062 NAD
19 feb. 2026	1 NAD = 159.8672 TZS	1 TZS = 0.0063 NAD
20 feb. 2026	1 NAD = 159.9679 TZS	1 TZS = 0.0063 NAD
21 feb. 2026	1 NAD = 159.9903 TZS	1 TZS = 0.0063 NAD
22 feb. 2026	1 NAD = 159.9903 TZS	1 TZS = 0.0063 NAD
23 feb. 2026	1 NAD = 159.4 TZS	1 TZS = 0.0063 NAD
24 feb. 2026	1 NAD = 160.2543 TZS	1 TZS = 0.0062 NAD
25 feb. 2026	1 NAD = 161.2225 TZS	1 TZS = 0.0062 NAD
26 feb. 2026	1 NAD = 160.9245 TZS	1 TZS = 0.0062 NAD
27 feb. 2026	1 NAD = 160.3988 TZS	1 TZS = 0.0062 NAD
28 feb. 2026	1 NAD = 159.9361 TZS	1 TZS = 0.0063 NAD

Mar 2026

Data	NAD-TZS	TZS-NAD
01 mar. 2026	1 NAD = 159.9361 TZS	1 TZS = 0.0063 NAD
02 mar. 2026	1 NAD = 158.9079 TZS	1 TZS = 0.0063 NAD
03 mar. 2026	1 NAD = 156.4503 TZS	1 TZS = 0.0064 NAD
04 mar. 2026	1 NAD = 156.7052 TZS	1 TZS = 0.0064 NAD
05 mar. 2026	1 NAD = 155.3455 TZS	1 TZS = 0.0064 NAD
06 mar. 2026	1 NAD = 154.218 TZS	1 TZS = 0.0065 NAD
07 mar. 2026	1 NAD = 154.3008 TZS	1 TZS = 0.0065 NAD
08 mar. 2026	1 NAD = 154.3008 TZS	1 TZS = 0.0065 NAD
09 mar. 2026	1 NAD = 153.8671 TZS	1 TZS = 0.0065 NAD
10 mar. 2026	1 NAD = 159.3637 TZS	1 TZS = 0.0063 NAD
11 mar. 2026	1 NAD = 158.5007 TZS	1 TZS = 0.0063 NAD
12 mar. 2026	1 NAD = 157.524 TZS	1 TZS = 0.0063 NAD
13 mar. 2026	1 NAD = 155.325 TZS	1 TZS = 0.0064 NAD
14 mar. 2026	1 NAD = 155.0965 TZS	1 TZS = 0.0064 NAD
15 mar. 2026	1 NAD = 155.0965 TZS	1 TZS = 0.0064 NAD
16 mar. 2026	1 NAD = 154.8748 TZS	1 TZS = 0.0065 NAD
17 mar. 2026	1 NAD = 156.3001 TZS	1 TZS = 0.0064 NAD
18 mar. 2026	1 NAD = 155.912 TZS	1 TZS = 0.0064 NAD
19 mar. 2026	1 NAD = 154.0984 TZS	1 TZS = 0.0065 NAD
20 mar. 2026	1 NAD = 153.0798 TZS	1 TZS = 0.0065 NAD
21 mar. 2026	1 NAD = 154.1236 TZS	1 TZS = 0.0065 NAD
22 mar. 2026	1 NAD = 154.1236 TZS	1 TZS = 0.0065 NAD
23 mar. 2026	1 NAD = 152.2644 TZS	1 TZS = 0.0066 NAD
24 mar. 2026	1 NAD = 150.7151 TZS	1 TZS = 0.0066 NAD
25 mar. 2026	1 NAD = 152.489 TZS	1 TZS = 0.0066 NAD
26 mar. 2026	1 NAD = 150.3287 TZS	1 TZS = 0.0067 NAD
27 mar. 2026	1 NAD = 150.1723 TZS	1 TZS = 0.0067 NAD
28 mar. 2026	1 NAD = 150.1416 TZS	1 TZS = 0.0067 NAD
29 mar. 2026	1 NAD = 150.247 TZS	1 TZS = 0.0067 NAD
30 mar. 2026	1 NAD = 150.022 TZS	1 TZS = 0.0067 NAD
31 mar. 2026	1 NAD = 150.8036 TZS	1 TZS = 0.0066 NAD

Apr 2026

Data	NAD-TZS	TZS-NAD
01 apr. 2026	1 NAD = 154.5376 TZS	1 TZS = 0.0065 NAD
02 apr. 2026	1 NAD = 153.2778 TZS	1 TZS = 0.0065 NAD
03 apr. 2026	1 NAD = 153.3497 TZS	1 TZS = 0.0065 NAD
04 apr. 2026	1 NAD = 153.3497 TZS	1 TZS = 0.0065 NAD
05 apr. 2026	1 NAD = 153.3497 TZS	1 TZS = 0.0065 NAD
06 apr. 2026	1 NAD = 153.3497 TZS	1 TZS = 0.0065 NAD
07 apr. 2026	1 NAD = 153.8326 TZS	1 TZS = 0.0065 NAD
08 apr. 2026	1 NAD = 158.4829 TZS	1 TZS = 0.0063 NAD
09 apr. 2026	1 NAD = 157.5682 TZS	1 TZS = 0.0063 NAD
10 apr. 2026	1 NAD = 158.2214 TZS	1 TZS = 0.0063 NAD
11 apr. 2026	1 NAD = 158.1648 TZS	1 TZS = 0.0063 NAD
12 apr. 2026	1 NAD = 158.1648 TZS	1 TZS = 0.0063 NAD
13 apr. 2026	1 NAD = 157.0165 TZS	1 TZS = 0.0064 NAD
14 apr. 2026	1 NAD = 158.8942 TZS	1 TZS = 0.0063 NAD
15 apr. 2026	1 NAD = 158.159 TZS	1 TZS = 0.0063 NAD
16 apr. 2026	1 NAD = 159.5352 TZS	1 TZS = 0.0063 NAD
17 apr. 2026	1 NAD = 158.9689 TZS	1 TZS = 0.0063 NAD
18 apr. 2026	1 NAD = 158.3263 TZS	1 TZS = 0.0063 NAD
19 apr. 2026	1 NAD = 158.0524 TZS	1 TZS = 0.0063 NAD
20 apr. 2026	1 NAD = 158.831 TZS	1 TZS = 0.0063 NAD
21 apr. 2026	1 NAD = 159.5201 TZS	1 TZS = 0.0063 NAD
22 apr. 2026	1 NAD = 158.091 TZS	1 TZS = 0.0063 NAD
23 apr. 2026	1 NAD = 157.6254 TZS	1 TZS = 0.0063 NAD
24 apr. 2026	1 NAD = 156.5425 TZS	1 TZS = 0.0064 NAD
25 apr. 2026	1 NAD = 156.5087 TZS	1 TZS = 0.0064 NAD
26 apr. 2026	1 NAD = 156.5087 TZS	1 TZS = 0.0064 NAD
27 apr. 2026	1 NAD = 157.8518 TZS	1 TZS = 0.0063 NAD
28 apr. 2026	1 NAD = 157.0582 TZS	1 TZS = 0.0064 NAD
29 apr. 2026	1 NAD = 156.7436 TZS	1 TZS = 0.0064 NAD
30 apr. 2026	1 NAD = 155.357 TZS	1 TZS = 0.0064 NAD

May 2026

Data	NAD-TZS	TZS-NAD
01 mai 2026	1 NAD = 156.3589 TZS	1 TZS = 0.0064 NAD
02 mai 2026	1 NAD = 156.359 TZS	1 TZS = 0.0064 NAD
03 mai 2026	1 NAD = 156.359 TZS	1 TZS = 0.0064 NAD
04 mai 2026	1 NAD = 155.2493 TZS	1 TZS = 0.0064 NAD
05 mai 2026	1 NAD = 155.1511 TZS	1 TZS = 0.0064 NAD
06 mai 2026	1 NAD = 159.0529 TZS	1 TZS = 0.0063 NAD
07 mai 2026	1 NAD = 158.9331 TZS	1 TZS = 0.0063 NAD
08 mai 2026	1 NAD = 158.7704 TZS	1 TZS = 0.0063 NAD
09 mai 2026	1 NAD = 158.79 TZS	1 TZS = 0.0063 NAD
10 mai 2026	1 NAD = 158.79 TZS	1 TZS = 0.0063 NAD
11 mai 2026	1 NAD = 157.9368 TZS	1 TZS = 0.0063 NAD
12 mai 2026	1 NAD = 158.9093 TZS	1 TZS = 0.0063 NAD

Info schimb valutar NAD-TZS si TZS-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri