> Schimb Valutar 2024 - NAD-TZS si TZS-NAD

Schimb Valutar 2024 - NAD-TZS si TZS-NAD

Schimb valutar NAD-TZS si TZS-NAD

Verificati aici ratele de schimb pentru NAD-TZS si TZS-NAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NAD = 142,6613 TZS

1 TZS = 0,007 NAD

1An 2Ani 3Ani

NAD in TZSTZS in NAD

Jan 2024

Data	NAD-TZS	TZS-NAD
01 ian. 2024	1 NAD = 136.2136 TZS	1 TZS = 0.0073 NAD
02 ian. 2024	1 NAD = 135.8873 TZS	1 TZS = 0.0074 NAD
03 ian. 2024	1 NAD = 135.539 TZS	1 TZS = 0.0074 NAD
04 ian. 2024	1 NAD = 135.5971 TZS	1 TZS = 0.0074 NAD
05 ian. 2024	1 NAD = 134.5616 TZS	1 TZS = 0.0074 NAD
06 ian. 2024	1 NAD = 134.1236 TZS	1 TZS = 0.0075 NAD
07 ian. 2024	1 NAD = 134.1236 TZS	1 TZS = 0.0075 NAD
08 ian. 2024	1 NAD = 134.564 TZS	1 TZS = 0.0074 NAD
09 ian. 2024	1 NAD = 134.9647 TZS	1 TZS = 0.0074 NAD
10 ian. 2024	1 NAD = 134.9249 TZS	1 TZS = 0.0074 NAD
11 ian. 2024	1 NAD = 134.3705 TZS	1 TZS = 0.0074 NAD
12 ian. 2024	1 NAD = 134.6356 TZS	1 TZS = 0.0074 NAD
13 ian. 2024	1 NAD = 134.5186 TZS	1 TZS = 0.0074 NAD
14 ian. 2024	1 NAD = 134.5186 TZS	1 TZS = 0.0074 NAD
15 ian. 2024	1 NAD = 134.4707 TZS	1 TZS = 0.0074 NAD
16 ian. 2024	1 NAD = 134.9738 TZS	1 TZS = 0.0074 NAD
17 ian. 2024	1 NAD = 135.2429 TZS	1 TZS = 0.0074 NAD
18 ian. 2024	1 NAD = 131.9863 TZS	1 TZS = 0.0076 NAD
19 ian. 2024	1 NAD = 132.9991 TZS	1 TZS = 0.0075 NAD
20 ian. 2024	1 NAD = 132.6543 TZS	1 TZS = 0.0075 NAD
21 ian. 2024	1 NAD = 132.6543 TZS	1 TZS = 0.0075 NAD
22 ian. 2024	1 NAD = 133.2614 TZS	1 TZS = 0.0075 NAD
23 ian. 2024	1 NAD = 131.059 TZS	1 TZS = 0.0076 NAD
24 ian. 2024	1 NAD = 132.5459 TZS	1 TZS = 0.0075 NAD
25 ian. 2024	1 NAD = 132.9293 TZS	1 TZS = 0.0075 NAD
26 ian. 2024	1 NAD = 133.1404 TZS	1 TZS = 0.0075 NAD
27 ian. 2024	1 NAD = 135.7127 TZS	1 TZS = 0.0074 NAD
28 ian. 2024	1 NAD = 135.7127 TZS	1 TZS = 0.0074 NAD
29 ian. 2024	1 NAD = 134.5227 TZS	1 TZS = 0.0074 NAD
30 ian. 2024	1 NAD = 135.2994 TZS	1 TZS = 0.0074 NAD
31 ian. 2024	1 NAD = 135.2281 TZS	1 TZS = 0.0074 NAD

Feb 2024

Data	NAD-TZS	TZS-NAD
01 feb. 2024	1 NAD = 136.973 TZS	1 TZS = 0.0073 NAD
02 feb. 2024	1 NAD = 135.7863 TZS	1 TZS = 0.0074 NAD
03 feb. 2024	1 NAD = 136.6807 TZS	1 TZS = 0.0073 NAD
04 feb. 2024	1 NAD = 136.6807 TZS	1 TZS = 0.0073 NAD
05 feb. 2024	1 NAD = 135.7309 TZS	1 TZS = 0.0074 NAD
06 feb. 2024	1 NAD = 133.3852 TZS	1 TZS = 0.0075 NAD
07 feb. 2024	1 NAD = 134.23 TZS	1 TZS = 0.0074 NAD
08 feb. 2024	1 NAD = 133.5293 TZS	1 TZS = 0.0075 NAD
09 feb. 2024	1 NAD = 133.1045 TZS	1 TZS = 0.0075 NAD
10 feb. 2024	1 NAD = 132.5594 TZS	1 TZS = 0.0075 NAD
11 feb. 2024	1 NAD = 132.5594 TZS	1 TZS = 0.0075 NAD
12 feb. 2024	1 NAD = 134.2578 TZS	1 TZS = 0.0074 NAD
13 feb. 2024	1 NAD = 127.2601 TZS	1 TZS = 0.0079 NAD
14 feb. 2024	1 NAD = 129.7671 TZS	1 TZS = 0.0077 NAD
15 feb. 2024	1 NAD = 132.9983 TZS	1 TZS = 0.0075 NAD
16 feb. 2024	1 NAD = 133.8954 TZS	1 TZS = 0.0075 NAD
17 feb. 2024	1 NAD = 134.7961 TZS	1 TZS = 0.0074 NAD
18 feb. 2024	1 NAD = 134.5418 TZS	1 TZS = 0.0074 NAD
19 feb. 2024	1 NAD = 135.0636 TZS	1 TZS = 0.0074 NAD
20 feb. 2024	1 NAD = 134.268 TZS	1 TZS = 0.0074 NAD
21 feb. 2024	1 NAD = 134.4093 TZS	1 TZS = 0.0074 NAD
22 feb. 2024	1 NAD = 134.2313 TZS	1 TZS = 0.0074 NAD
23 feb. 2024	1 NAD = 132.8827 TZS	1 TZS = 0.0075 NAD
24 feb. 2024	1 NAD = 132.7633 TZS	1 TZS = 0.0075 NAD
25 feb. 2024	1 NAD = 132.7633 TZS	1 TZS = 0.0075 NAD
26 feb. 2024	1 NAD = 132.8808 TZS	1 TZS = 0.0075 NAD
27 feb. 2024	1 NAD = 131.8503 TZS	1 TZS = 0.0076 NAD
28 feb. 2024	1 NAD = 133.6503 TZS	1 TZS = 0.0075 NAD
29 feb. 2024	1 NAD = 133.6455 TZS	1 TZS = 0.0075 NAD

Mar 2024

Data	NAD-TZS	TZS-NAD
01 mar. 2024	1 NAD = 132.8808 TZS	1 TZS = 0.0075 NAD
02 mar. 2024	1 NAD = 133.0431 TZS	1 TZS = 0.0075 NAD
03 mar. 2024	1 NAD = 133.0431 TZS	1 TZS = 0.0075 NAD
04 mar. 2024	1 NAD = 133.5183 TZS	1 TZS = 0.0075 NAD
05 mar. 2024	1 NAD = 133.5165 TZS	1 TZS = 0.0075 NAD
06 mar. 2024	1 NAD = 133.4837 TZS	1 TZS = 0.0075 NAD
07 mar. 2024	1 NAD = 137.5342 TZS	1 TZS = 0.0073 NAD
08 mar. 2024	1 NAD = 135.1353 TZS	1 TZS = 0.0074 NAD
09 mar. 2024	1 NAD = 136.0784 TZS	1 TZS = 0.0073 NAD
10 mar. 2024	1 NAD = 136.0784 TZS	1 TZS = 0.0073 NAD
11 mar. 2024	1 NAD = 136.2171 TZS	1 TZS = 0.0073 NAD
12 mar. 2024	1 NAD = 136.6579 TZS	1 TZS = 0.0073 NAD
13 mar. 2024	1 NAD = 136.6544 TZS	1 TZS = 0.0073 NAD
14 mar. 2024	1 NAD = 137.3548 TZS	1 TZS = 0.0073 NAD
15 mar. 2024	1 NAD = 136.0856 TZS	1 TZS = 0.0073 NAD
16 mar. 2024	1 NAD = 136.2644 TZS	1 TZS = 0.0073 NAD
17 mar. 2024	1 NAD = 136.2644 TZS	1 TZS = 0.0073 NAD
18 mar. 2024	1 NAD = 135.8561 TZS	1 TZS = 0.0074 NAD
19 mar. 2024	1 NAD = 134.5267 TZS	1 TZS = 0.0074 NAD
20 mar. 2024	1 NAD = 134.953 TZS	1 TZS = 0.0074 NAD
21 mar. 2024	1 NAD = 135.6766 TZS	1 TZS = 0.0074 NAD
22 mar. 2024	1 NAD = 135.6724 TZS	1 TZS = 0.0074 NAD
23 mar. 2024	1 NAD = 133.6411 TZS	1 TZS = 0.0075 NAD
24 mar. 2024	1 NAD = 133.6411 TZS	1 TZS = 0.0075 NAD
25 mar. 2024	1 NAD = 134.4035 TZS	1 TZS = 0.0074 NAD
26 mar. 2024	1 NAD = 135.1139 TZS	1 TZS = 0.0074 NAD
27 mar. 2024	1 NAD = 134.4582 TZS	1 TZS = 0.0074 NAD
28 mar. 2024	1 NAD = 136.579 TZS	1 TZS = 0.0073 NAD
29 mar. 2024	1 NAD = 136.6605 TZS	1 TZS = 0.0073 NAD
30 mar. 2024	1 NAD = 136.469 TZS	1 TZS = 0.0073 NAD
31 mar. 2024	1 NAD = 136.469 TZS	1 TZS = 0.0073 NAD

Apr 2024

Data	NAD-TZS	TZS-NAD
01 apr. 2024	1 NAD = 135.8598 TZS	1 TZS = 0.0074 NAD
02 apr. 2024	1 NAD = 136.1495 TZS	1 TZS = 0.0073 NAD
03 apr. 2024	1 NAD = 137.3065 TZS	1 TZS = 0.0073 NAD
04 apr. 2024	1 NAD = 138.2656 TZS	1 TZS = 0.0072 NAD
05 apr. 2024	1 NAD = 138.2666 TZS	1 TZS = 0.0072 NAD
06 apr. 2024	1 NAD = 137.9957 TZS	1 TZS = 0.0072 NAD
07 apr. 2024	1 NAD = 137.9957 TZS	1 TZS = 0.0072 NAD
08 apr. 2024	1 NAD = 138.1916 TZS	1 TZS = 0.0072 NAD
09 apr. 2024	1 NAD = 138.3352 TZS	1 TZS = 0.0072 NAD
10 apr. 2024	1 NAD = 138.3408 TZS	1 TZS = 0.0072 NAD
11 apr. 2024	1 NAD = 139.6107 TZS	1 TZS = 0.0072 NAD
12 apr. 2024	1 NAD = 139.6107 TZS	1 TZS = 0.0072 NAD
13 apr. 2024	1 NAD = 136.481 TZS	1 TZS = 0.0073 NAD
14 apr. 2024	1 NAD = 136.1536 TZS	1 TZS = 0.0073 NAD
15 apr. 2024	1 NAD = 136.3331 TZS	1 TZS = 0.0073 NAD
16 apr. 2024	1 NAD = 137.0177 TZS	1 TZS = 0.0073 NAD
17 apr. 2024	1 NAD = 135.9082 TZS	1 TZS = 0.0074 NAD
18 apr. 2024	1 NAD = 135.6476 TZS	1 TZS = 0.0074 NAD
19 apr. 2024	1 NAD = 135.0922 TZS	1 TZS = 0.0074 NAD
20 apr. 2024	1 NAD = 134.6895 TZS	1 TZS = 0.0074 NAD
21 apr. 2024	1 NAD = 134.6895 TZS	1 TZS = 0.0074 NAD
22 apr. 2024	1 NAD = 135.4556 TZS	1 TZS = 0.0074 NAD
23 apr. 2024	1 NAD = 135.3651 TZS	1 TZS = 0.0074 NAD
24 apr. 2024	1 NAD = 135.2616 TZS	1 TZS = 0.0074 NAD
25 apr. 2024	1 NAD = 134.3954 TZS	1 TZS = 0.0074 NAD
26 apr. 2024	1 NAD = 136.2453 TZS	1 TZS = 0.0073 NAD
27 apr. 2024	1 NAD = 136.5762 TZS	1 TZS = 0.0073 NAD
28 apr. 2024	1 NAD = 136.5762 TZS	1 TZS = 0.0073 NAD
29 apr. 2024	1 NAD = 135.9795 TZS	1 TZS = 0.0074 NAD
30 apr. 2024	1 NAD = 137.5832 TZS	1 TZS = 0.0073 NAD

May 2024

Data	NAD-TZS	TZS-NAD
01 mai 2024	1 NAD = 138.5365 TZS	1 TZS = 0.0072 NAD
02 mai 2024	1 NAD = 139.3003 TZS	1 TZS = 0.0072 NAD
03 mai 2024	1 NAD = 139.5019 TZS	1 TZS = 0.0072 NAD
04 mai 2024	1 NAD = 139.8446 TZS	1 TZS = 0.0072 NAD
05 mai 2024	1 NAD = 139.8446 TZS	1 TZS = 0.0072 NAD
06 mai 2024	1 NAD = 140.0822 TZS	1 TZS = 0.0071 NAD
07 mai 2024	1 NAD = 140.4246 TZS	1 TZS = 0.0071 NAD
08 mai 2024	1 NAD = 140.4958 TZS	1 TZS = 0.0071 NAD
09 mai 2024	1 NAD = 139.9337 TZS	1 TZS = 0.0071 NAD
10 mai 2024	1 NAD = 139.3971 TZS	1 TZS = 0.0072 NAD
11 mai 2024	1 NAD = 139.3944 TZS	1 TZS = 0.0072 NAD
12 mai 2024	1 NAD = 139.2686 TZS	1 TZS = 0.0072 NAD
13 mai 2024	1 NAD = 139.3598 TZS	1 TZS = 0.0072 NAD
14 mai 2024	1 NAD = 141.3365 TZS	1 TZS = 0.0071 NAD
15 mai 2024	1 NAD = 141.1091 TZS	1 TZS = 0.0071 NAD
16 mai 2024	1 NAD = 142.3909 TZS	1 TZS = 0.007 NAD
17 mai 2024	1 NAD = 142.5026 TZS	1 TZS = 0.007 NAD
18 mai 2024	1 NAD = 141.7561 TZS	1 TZS = 0.0071 NAD
19 mai 2024	1 NAD = 141.7561 TZS	1 TZS = 0.0071 NAD
20 mai 2024	1 NAD = 142.2333 TZS	1 TZS = 0.007 NAD
21 mai 2024	1 NAD = 142.4624 TZS	1 TZS = 0.007 NAD
22 mai 2024	1 NAD = 143.452 TZS	1 TZS = 0.007 NAD
23 mai 2024	1 NAD = 142.1602 TZS	1 TZS = 0.007 NAD
24 mai 2024	1 NAD = 140.4232 TZS	1 TZS = 0.0071 NAD
25 mai 2024	1 NAD = 140.5247 TZS	1 TZS = 0.0071 NAD
26 mai 2024	1 NAD = 140.5247 TZS	1 TZS = 0.0071 NAD
27 mai 2024	1 NAD = 140.9647 TZS	1 TZS = 0.0071 NAD
28 mai 2024	1 NAD = 140.6942 TZS	1 TZS = 0.0071 NAD
29 mai 2024	1 NAD = 140.9628 TZS	1 TZS = 0.0071 NAD
30 mai 2024	1 NAD = 141.3293 TZS	1 TZS = 0.0071 NAD
31 mai 2024	1 NAD = 141.6014 TZS	1 TZS = 0.0071 NAD

Jun 2024

Data	NAD-TZS	TZS-NAD
01 iun. 2024	1 NAD = 141.6281 TZS	1 TZS = 0.0071 NAD
02 iun. 2024	1 NAD = 141.6281 TZS	1 TZS = 0.0071 NAD
03 iun. 2024	1 NAD = 141.731 TZS	1 TZS = 0.0071 NAD
04 iun. 2024	1 NAD = 139.7977 TZS	1 TZS = 0.0072 NAD
05 iun. 2024	1 NAD = 139.7649 TZS	1 TZS = 0.0072 NAD
06 iun. 2024	1 NAD = 137.9811 TZS	1 TZS = 0.0072 NAD
07 iun. 2024	1 NAD = 138.5488 TZS	1 TZS = 0.0072 NAD
08 iun. 2024	1 NAD = 138.532 TZS	1 TZS = 0.0072 NAD
09 iun. 2024	1 NAD = 138.532 TZS	1 TZS = 0.0072 NAD
10 iun. 2024	1 NAD = 138.4572 TZS	1 TZS = 0.0072 NAD
11 iun. 2024	1 NAD = 139.7791 TZS	1 TZS = 0.0072 NAD
12 iun. 2024	1 NAD = 140.3257 TZS	1 TZS = 0.0071 NAD
13 iun. 2024	1 NAD = 142.4173 TZS	1 TZS = 0.007 NAD
14 iun. 2024	1 NAD = 142.9916 TZS	1 TZS = 0.007 NAD
15 iun. 2024	1 NAD = 142.9742 TZS	1 TZS = 0.007 NAD
16 iun. 2024	1 NAD = 142.9742 TZS	1 TZS = 0.007 NAD
17 iun. 2024	1 NAD = 143.9673 TZS	1 TZS = 0.0069 NAD
18 iun. 2024	1 NAD = 144.2118 TZS	1 TZS = 0.0069 NAD
19 iun. 2024	1 NAD = 145.1313 TZS	1 TZS = 0.0069 NAD
20 iun. 2024	1 NAD = 144.9263 TZS	1 TZS = 0.0069 NAD
21 iun. 2024	1 NAD = 146.671 TZS	1 TZS = 0.0068 NAD
22 iun. 2024	1 NAD = 146.6416 TZS	1 TZS = 0.0068 NAD
23 iun. 2024	1 NAD = 146.6416 TZS	1 TZS = 0.0068 NAD
24 iun. 2024	1 NAD = 145.3041 TZS	1 TZS = 0.0069 NAD
25 iun. 2024	1 NAD = 145.2716 TZS	1 TZS = 0.0069 NAD
26 iun. 2024	1 NAD = 144.9958 TZS	1 TZS = 0.0069 NAD
27 iun. 2024	1 NAD = 142.9812 TZS	1 TZS = 0.007 NAD
28 iun. 2024	1 NAD = 147.779 TZS	1 TZS = 0.0068 NAD
29 iun. 2024	1 NAD = 144.8652 TZS	1 TZS = 0.0069 NAD
30 iun. 2024	1 NAD = 147.7945 TZS	1 TZS = 0.0068 NAD

Jul 2024

Data	NAD-TZS	TZS-NAD
01 iul. 2024	1 NAD = 146.446 TZS	1 TZS = 0.0068 NAD
02 iul. 2024	1 NAD = 143.1574 TZS	1 TZS = 0.007 NAD
03 iul. 2024	1 NAD = 143.6144 TZS	1 TZS = 0.007 NAD
04 iul. 2024	1 NAD = 144.4074 TZS	1 TZS = 0.0069 NAD
05 iul. 2024	1 NAD = 145.6805 TZS	1 TZS = 0.0069 NAD
06 iul. 2024	1 NAD = 145.6968 TZS	1 TZS = 0.0069 NAD
07 iul. 2024	1 NAD = 145.6968 TZS	1 TZS = 0.0069 NAD
08 iul. 2024	1 NAD = 146.3785 TZS	1 TZS = 0.0068 NAD
09 iul. 2024	1 NAD = 146.3876 TZS	1 TZS = 0.0068 NAD
10 iul. 2024	1 NAD = 146.8373 TZS	1 TZS = 0.0068 NAD
11 iul. 2024	1 NAD = 148.444 TZS	1 TZS = 0.0067 NAD
12 iul. 2024	1 NAD = 147.6054 TZS	1 TZS = 0.0068 NAD
13 iul. 2024	1 NAD = 148.6927 TZS	1 TZS = 0.0067 NAD
14 iul. 2024	1 NAD = 148.9737 TZS	1 TZS = 0.0067 NAD
15 iul. 2024	1 NAD = 147.0402 TZS	1 TZS = 0.0068 NAD
16 iul. 2024	1 NAD = 146.5814 TZS	1 TZS = 0.0068 NAD
17 iul. 2024	1 NAD = 145.9523 TZS	1 TZS = 0.0069 NAD
18 iul. 2024	1 NAD = 145.5231 TZS	1 TZS = 0.0069 NAD
19 iul. 2024	1 NAD = 145.5858 TZS	1 TZS = 0.0069 NAD
20 iul. 2024	1 NAD = 146.3835 TZS	1 TZS = 0.0068 NAD
21 iul. 2024	1 NAD = 146.3835 TZS	1 TZS = 0.0068 NAD
22 iul. 2024	1 NAD = 147.1423 TZS	1 TZS = 0.0068 NAD
23 iul. 2024	1 NAD = 146.6212 TZS	1 TZS = 0.0068 NAD
24 iul. 2024	1 NAD = 146.6591 TZS	1 TZS = 0.0068 NAD
25 iul. 2024	1 NAD = 145.4936 TZS	1 TZS = 0.0069 NAD
26 iul. 2024	1 NAD = 147.9186 TZS	1 TZS = 0.0068 NAD
27 iul. 2024	1 NAD = 147.9022 TZS	1 TZS = 0.0068 NAD
28 iul. 2024	1 NAD = 147.9022 TZS	1 TZS = 0.0068 NAD
29 iul. 2024	1 NAD = 146.6253 TZS	1 TZS = 0.0068 NAD
30 iul. 2024	1 NAD = 147.3182 TZS	1 TZS = 0.0068 NAD
31 iul. 2024	1 NAD = 148.3244 TZS	1 TZS = 0.0067 NAD

Aug 2024

Data	NAD-TZS	TZS-NAD
01 aug. 2024	1 NAD = 148.2542 TZS	1 TZS = 0.0067 NAD
02 aug. 2024	1 NAD = 148.4923 TZS	1 TZS = 0.0067 NAD
03 aug. 2024	1 NAD = 148.6882 TZS	1 TZS = 0.0067 NAD
04 aug. 2024	1 NAD = 148.6882 TZS	1 TZS = 0.0067 NAD
05 aug. 2024	1 NAD = 145.5994 TZS	1 TZS = 0.0069 NAD
06 aug. 2024	1 NAD = 145.7311 TZS	1 TZS = 0.0069 NAD
07 aug. 2024	1 NAD = 147.0738 TZS	1 TZS = 0.0068 NAD
08 aug. 2024	1 NAD = 146.2782 TZS	1 TZS = 0.0068 NAD
09 aug. 2024	1 NAD = 147.4489 TZS	1 TZS = 0.0068 NAD
10 aug. 2024	1 NAD = 147.4494 TZS	1 TZS = 0.0068 NAD
11 aug. 2024	1 NAD = 147.4523 TZS	1 TZS = 0.0068 NAD
12 aug. 2024	1 NAD = 148.615 TZS	1 TZS = 0.0067 NAD
13 aug. 2024	1 NAD = 148.9617 TZS	1 TZS = 0.0067 NAD
14 aug. 2024	1 NAD = 149.5896 TZS	1 TZS = 0.0067 NAD
15 aug. 2024	1 NAD = 150.8817 TZS	1 TZS = 0.0066 NAD
16 aug. 2024	1 NAD = 151.2658 TZS	1 TZS = 0.0066 NAD
17 aug. 2024	1 NAD = 151.2885 TZS	1 TZS = 0.0066 NAD
18 aug. 2024	1 NAD = 151.2885 TZS	1 TZS = 0.0066 NAD
19 aug. 2024	1 NAD = 152.0153 TZS	1 TZS = 0.0066 NAD
20 aug. 2024	1 NAD = 152.3172 TZS	1 TZS = 0.0066 NAD
21 aug. 2024	1 NAD = 151.81 TZS	1 TZS = 0.0066 NAD
22 aug. 2024	1 NAD = 151.2066 TZS	1 TZS = 0.0066 NAD
23 aug. 2024	1 NAD = 151.2196 TZS	1 TZS = 0.0066 NAD
24 aug. 2024	1 NAD = 150.9901 TZS	1 TZS = 0.0066 NAD
25 aug. 2024	1 NAD = 150.9901 TZS	1 TZS = 0.0066 NAD
26 aug. 2024	1 NAD = 152.7446 TZS	1 TZS = 0.0065 NAD
27 aug. 2024	1 NAD = 152.9074 TZS	1 TZS = 0.0065 NAD
28 aug. 2024	1 NAD = 152.9151 TZS	1 TZS = 0.0065 NAD
29 aug. 2024	1 NAD = 153.5867 TZS	1 TZS = 0.0065 NAD
30 aug. 2024	1 NAD = 154.1132 TZS	1 TZS = 0.0065 NAD
31 aug. 2024	1 NAD = 153.1519 TZS	1 TZS = 0.0065 NAD

Sep 2024

Data	NAD-TZS	TZS-NAD
01 sept. 2024	1 NAD = 153.969 TZS	1 TZS = 0.0065 NAD
02 sept. 2024	1 NAD = 151.913 TZS	1 TZS = 0.0066 NAD
03 sept. 2024	1 NAD = 151.3309 TZS	1 TZS = 0.0066 NAD
04 sept. 2024	1 NAD = 151.4795 TZS	1 TZS = 0.0066 NAD
05 sept. 2024	1 NAD = 152.7969 TZS	1 TZS = 0.0065 NAD
06 sept. 2024	1 NAD = 153.3635 TZS	1 TZS = 0.0065 NAD
07 sept. 2024	1 NAD = 153.3635 TZS	1 TZS = 0.0065 NAD
08 sept. 2024	1 NAD = 153.3635 TZS	1 TZS = 0.0065 NAD
09 sept. 2024	1 NAD = 152.0828 TZS	1 TZS = 0.0066 NAD
10 sept. 2024	1 NAD = 152.5161 TZS	1 TZS = 0.0066 NAD
11 sept. 2024	1 NAD = 152.3079 TZS	1 TZS = 0.0066 NAD
12 sept. 2024	1 NAD = 151.2051 TZS	1 TZS = 0.0066 NAD
13 sept. 2024	1 NAD = 152.463 TZS	1 TZS = 0.0066 NAD
14 sept. 2024	1 NAD = 153.5084 TZS	1 TZS = 0.0065 NAD
15 sept. 2024	1 NAD = 153.5084 TZS	1 TZS = 0.0065 NAD
16 sept. 2024	1 NAD = 154.6818 TZS	1 TZS = 0.0065 NAD
17 sept. 2024	1 NAD = 154.4567 TZS	1 TZS = 0.0065 NAD
18 sept. 2024	1 NAD = 155.0552 TZS	1 TZS = 0.0064 NAD
19 sept. 2024	1 NAD = 156.1387 TZS	1 TZS = 0.0064 NAD
20 sept. 2024	1 NAD = 155.3871 TZS	1 TZS = 0.0064 NAD
21 sept. 2024	1 NAD = 155.5087 TZS	1 TZS = 0.0064 NAD
22 sept. 2024	1 NAD = 155.5087 TZS	1 TZS = 0.0064 NAD
23 sept. 2024	1 NAD = 157.0695 TZS	1 TZS = 0.0064 NAD
24 sept. 2024	1 NAD = 157.5877 TZS	1 TZS = 0.0063 NAD
25 sept. 2024	1 NAD = 157.9854 TZS	1 TZS = 0.0063 NAD
26 sept. 2024	1 NAD = 159.1427 TZS	1 TZS = 0.0063 NAD
27 sept. 2024	1 NAD = 159.3906 TZS	1 TZS = 0.0063 NAD
28 sept. 2024	1 NAD = 158.8591 TZS	1 TZS = 0.0063 NAD
29 sept. 2024	1 NAD = 158.8591 TZS	1 TZS = 0.0063 NAD
30 sept. 2024	1 NAD = 158.8911 TZS	1 TZS = 0.0063 NAD

Oct 2024

Data	NAD-TZS	TZS-NAD
01 oct. 2024	1 NAD = 157.5934 TZS	1 TZS = 0.0063 NAD
02 oct. 2024	1 NAD = 156.756 TZS	1 TZS = 0.0064 NAD
03 oct. 2024	1 NAD = 155.7789 TZS	1 TZS = 0.0064 NAD
04 oct. 2024	1 NAD = 156.151 TZS	1 TZS = 0.0064 NAD
05 oct. 2024	1 NAD = 155.9751 TZS	1 TZS = 0.0064 NAD
06 oct. 2024	1 NAD = 155.9751 TZS	1 TZS = 0.0064 NAD
07 oct. 2024	1 NAD = 156.6152 TZS	1 TZS = 0.0064 NAD
08 oct. 2024	1 NAD = 156.0034 TZS	1 TZS = 0.0064 NAD
09 oct. 2024	1 NAD = 154.634 TZS	1 TZS = 0.0065 NAD
10 oct. 2024	1 NAD = 155.0512 TZS	1 TZS = 0.0064 NAD
11 oct. 2024	1 NAD = 155.8496 TZS	1 TZS = 0.0064 NAD
12 oct. 2024	1 NAD = 155.939 TZS	1 TZS = 0.0064 NAD
13 oct. 2024	1 NAD = 155.8895 TZS	1 TZS = 0.0064 NAD
14 oct. 2024	1 NAD = 155.1862 TZS	1 TZS = 0.0064 NAD
15 oct. 2024	1 NAD = 155.1311 TZS	1 TZS = 0.0064 NAD
16 oct. 2024	1 NAD = 155.0044 TZS	1 TZS = 0.0065 NAD
17 oct. 2024	1 NAD = 154.6249 TZS	1 TZS = 0.0065 NAD
18 oct. 2024	1 NAD = 155.1626 TZS	1 TZS = 0.0064 NAD
19 oct. 2024	1 NAD = 155.1803 TZS	1 TZS = 0.0064 NAD
20 oct. 2024	1 NAD = 155.1803 TZS	1 TZS = 0.0064 NAD
21 oct. 2024	1 NAD = 154.6379 TZS	1 TZS = 0.0065 NAD
22 oct. 2024	1 NAD = 154.9394 TZS	1 TZS = 0.0065 NAD
23 oct. 2024	1 NAD = 154.9702 TZS	1 TZS = 0.0065 NAD
24 oct. 2024	1 NAD = 154.1796 TZS	1 TZS = 0.0065 NAD
25 oct. 2024	1 NAD = 154.3682 TZS	1 TZS = 0.0065 NAD
26 oct. 2024	1 NAD = 154.2049 TZS	1 TZS = 0.0065 NAD
27 oct. 2024	1 NAD = 154.2049 TZS	1 TZS = 0.0065 NAD
28 oct. 2024	1 NAD = 153.6999 TZS	1 TZS = 0.0065 NAD
29 oct. 2024	1 NAD = 153.8265 TZS	1 TZS = 0.0065 NAD
30 oct. 2024	1 NAD = 154.41 TZS	1 TZS = 0.0065 NAD
31 oct. 2024	1 NAD = 153.5938 TZS	1 TZS = 0.0065 NAD

Nov 2024

Data	NAD-TZS	TZS-NAD
01 nov. 2024	1 NAD = 153.3789 TZS	1 TZS = 0.0065 NAD
02 nov. 2024	1 NAD = 152.9479 TZS	1 TZS = 0.0065 NAD
03 nov. 2024	1 NAD = 153.4078 TZS	1 TZS = 0.0065 NAD
04 nov. 2024	1 NAD = 153.6044 TZS	1 TZS = 0.0065 NAD
05 nov. 2024	1 NAD = 154.5306 TZS	1 TZS = 0.0065 NAD
06 nov. 2024	1 NAD = 153.2693 TZS	1 TZS = 0.0065 NAD
07 nov. 2024	1 NAD = 153.9231 TZS	1 TZS = 0.0065 NAD
08 nov. 2024	1 NAD = 152.4938 TZS	1 TZS = 0.0066 NAD
09 nov. 2024	1 NAD = 152.5719 TZS	1 TZS = 0.0066 NAD
10 nov. 2024	1 NAD = 152.5719 TZS	1 TZS = 0.0066 NAD
11 nov. 2024	1 NAD = 149.1658 TZS	1 TZS = 0.0067 NAD
12 nov. 2024	1 NAD = 147.2397 TZS	1 TZS = 0.0068 NAD
13 nov. 2024	1 NAD = 148.0728 TZS	1 TZS = 0.0068 NAD
14 nov. 2024	1 NAD = 145.6123 TZS	1 TZS = 0.0069 NAD
15 nov. 2024	1 NAD = 146.1147 TZS	1 TZS = 0.0068 NAD
16 nov. 2024	1 NAD = 146.2083 TZS	1 TZS = 0.0068 NAD
17 nov. 2024	1 NAD = 146.2083 TZS	1 TZS = 0.0068 NAD
18 nov. 2024	1 NAD = 146.7967 TZS	1 TZS = 0.0068 NAD
19 nov. 2024	1 NAD = 146.7754 TZS	1 TZS = 0.0068 NAD
20 nov. 2024	1 NAD = 146.2291 TZS	1 TZS = 0.0068 NAD
21 nov. 2024	1 NAD = 146.5876 TZS	1 TZS = 0.0068 NAD
22 nov. 2024	1 NAD = 147.1496 TZS	1 TZS = 0.0068 NAD
23 nov. 2024	1 NAD = 147.4079 TZS	1 TZS = 0.0068 NAD
24 nov. 2024	1 NAD = 147.4079 TZS	1 TZS = 0.0068 NAD
25 nov. 2024	1 NAD = 146.5413 TZS	1 TZS = 0.0068 NAD
26 nov. 2024	1 NAD = 146.6024 TZS	1 TZS = 0.0068 NAD
27 nov. 2024	1 NAD = 145.7473 TZS	1 TZS = 0.0069 NAD
28 nov. 2024	1 NAD = 145.6079 TZS	1 TZS = 0.0069 NAD
29 nov. 2024	1 NAD = 146.2942 TZS	1 TZS = 0.0068 NAD
30 nov. 2024	1 NAD = 146.3856 TZS	1 TZS = 0.0068 NAD

Dec 2024

Data	NAD-TZS	TZS-NAD
01 dec. 2024	1 NAD = 146.3856 TZS	1 TZS = 0.0068 NAD
02 dec. 2024	1 NAD = 145.2962 TZS	1 TZS = 0.0069 NAD
03 dec. 2024	1 NAD = 145.6703 TZS	1 TZS = 0.0069 NAD
04 dec. 2024	1 NAD = 144.8975 TZS	1 TZS = 0.0069 NAD
05 dec. 2024	1 NAD = 144.9904 TZS	1 TZS = 0.0069 NAD
06 dec. 2024	1 NAD = 144.1677 TZS	1 TZS = 0.0069 NAD
07 dec. 2024	1 NAD = 144.2132 TZS	1 TZS = 0.0069 NAD
08 dec. 2024	1 NAD = 144.2132 TZS	1 TZS = 0.0069 NAD
09 dec. 2024	1 NAD = 145.6693 TZS	1 TZS = 0.0069 NAD
10 dec. 2024	1 NAD = 139.335 TZS	1 TZS = 0.0072 NAD
11 dec. 2024	1 NAD = 133.3658 TZS	1 TZS = 0.0075 NAD
12 dec. 2024	1 NAD = 134.4887 TZS	1 TZS = 0.0074 NAD
13 dec. 2024	1 NAD = 132.6795 TZS	1 TZS = 0.0075 NAD
14 dec. 2024	1 NAD = 132.3758 TZS	1 TZS = 0.0076 NAD
15 dec. 2024	1 NAD = 132.3758 TZS	1 TZS = 0.0076 NAD
16 dec. 2024	1 NAD = 129.3133 TZS	1 TZS = 0.0077 NAD
17 dec. 2024	1 NAD = 130.4741 TZS	1 TZS = 0.0077 NAD
18 dec. 2024	1 NAD = 130.949 TZS	1 TZS = 0.0076 NAD
19 dec. 2024	1 NAD = 130.5263 TZS	1 TZS = 0.0077 NAD
20 dec. 2024	1 NAD = 129.0375 TZS	1 TZS = 0.0077 NAD
21 dec. 2024	1 NAD = 129.0006 TZS	1 TZS = 0.0078 NAD
22 dec. 2024	1 NAD = 129.0006 TZS	1 TZS = 0.0078 NAD
23 dec. 2024	1 NAD = 130.482 TZS	1 TZS = 0.0077 NAD
24 dec. 2024	1 NAD = 130.2243 TZS	1 TZS = 0.0077 NAD
25 dec. 2024	1 NAD = 130.3866 TZS	1 TZS = 0.0077 NAD
26 dec. 2024	1 NAD = 130.4181 TZS	1 TZS = 0.0077 NAD
27 dec. 2024	1 NAD = 129.4413 TZS	1 TZS = 0.0077 NAD
28 dec. 2024	1 NAD = 129.4483 TZS	1 TZS = 0.0077 NAD
29 dec. 2024	1 NAD = 129.4483 TZS	1 TZS = 0.0077 NAD
30 dec. 2024	1 NAD = 130.9624 TZS	1 TZS = 0.0076 NAD
31 dec. 2024	1 NAD = 128.5628 TZS	1 TZS = 0.0078 NAD

Info schimb valutar NAD-TZS si TZS-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri