> Schimb Valutar 2025 - NAD-TWD si TWD-NAD

Schimb Valutar 2025 - NAD-TWD si TWD-NAD

Schimb valutar NAD-TWD si TWD-NAD

Verificati aici ratele de schimb pentru NAD-TWD si TWD-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 1,7386 TWD

1 TWD = 0,5752 NAD

1An 2Ani 3Ani

NAD in TWDTWD in NAD

Jan 2025

Data	NAD-TWD	TWD-NAD
01 ian. 2025	1 NAD = 1.7509 TWD	1 TWD = 0.5711 NAD
02 ian. 2025	1 NAD = 1.7574 TWD	1 TWD = 0.569 NAD
03 ian. 2025	1 NAD = 1.754 TWD	1 TWD = 0.5701 NAD
04 ian. 2025	1 NAD = 1.7573 TWD	1 TWD = 0.569 NAD
05 ian. 2025	1 NAD = 1.7573 TWD	1 TWD = 0.569 NAD
06 ian. 2025	1 NAD = 1.7652 TWD	1 TWD = 0.5665 NAD
07 ian. 2025	1 NAD = 1.7608 TWD	1 TWD = 0.5679 NAD
08 ian. 2025	1 NAD = 1.7403 TWD	1 TWD = 0.5746 NAD
09 ian. 2025	1 NAD = 1.743 TWD	1 TWD = 0.5737 NAD
10 ian. 2025	1 NAD = 1.7338 TWD	1 TWD = 0.5768 NAD
11 ian. 2025	1 NAD = 1.7345 TWD	1 TWD = 0.5765 NAD
12 ian. 2025	1 NAD = 1.7345 TWD	1 TWD = 0.5765 NAD
13 ian. 2025	1 NAD = 1.7251 TWD	1 TWD = 0.5797 NAD
14 ian. 2025	1 NAD = 1.7382 TWD	1 TWD = 0.5753 NAD
15 ian. 2025	1 NAD = 1.7461 TWD	1 TWD = 0.5727 NAD
16 ian. 2025	1 NAD = 1.7429 TWD	1 TWD = 0.5738 NAD
17 ian. 2025	1 NAD = 1.758 TWD	1 TWD = 0.5688 NAD
18 ian. 2025	1 NAD = 1.7584 TWD	1 TWD = 0.5687 NAD
19 ian. 2025	1 NAD = 1.7584 TWD	1 TWD = 0.5687 NAD
20 ian. 2025	1 NAD = 1.749 TWD	1 TWD = 0.5718 NAD
21 ian. 2025	1 NAD = 1.7569 TWD	1 TWD = 0.5692 NAD
22 ian. 2025	1 NAD = 1.7647 TWD	1 TWD = 0.5667 NAD
23 ian. 2025	1 NAD = 1.7654 TWD	1 TWD = 0.5664 NAD
24 ian. 2025	1 NAD = 1.7819 TWD	1 TWD = 0.5612 NAD
25 ian. 2025	1 NAD = 1.7864 TWD	1 TWD = 0.5598 NAD
26 ian. 2025	1 NAD = 1.7864 TWD	1 TWD = 0.5598 NAD
27 ian. 2025	1 NAD = 1.7605 TWD	1 TWD = 0.568 NAD
28 ian. 2025	1 NAD = 1.7605 TWD	1 TWD = 0.568 NAD
29 ian. 2025	1 NAD = 1.758 TWD	1 TWD = 0.5688 NAD
30 ian. 2025	1 NAD = 1.7731 TWD	1 TWD = 0.564 NAD
31 ian. 2025	1 NAD = 1.763 TWD	1 TWD = 0.5672 NAD

Feb 2025

Data	NAD-TWD	TWD-NAD
01 feb. 2025	1 NAD = 1.7656 TWD	1 TWD = 0.5664 NAD
02 feb. 2025	1 NAD = 1.7627 TWD	1 TWD = 0.5673 NAD
03 feb. 2025	1 NAD = 1.7462 TWD	1 TWD = 0.5727 NAD
04 feb. 2025	1 NAD = 1.7532 TWD	1 TWD = 0.5704 NAD
05 feb. 2025	1 NAD = 1.7622 TWD	1 TWD = 0.5675 NAD
06 feb. 2025	1 NAD = 1.7653 TWD	1 TWD = 0.5665 NAD
07 feb. 2025	1 NAD = 1.7765 TWD	1 TWD = 0.5629 NAD
08 feb. 2025	1 NAD = 1.7737 TWD	1 TWD = 0.5638 NAD
09 feb. 2025	1 NAD = 1.7737 TWD	1 TWD = 0.5638 NAD
10 feb. 2025	1 NAD = 1.7777 TWD	1 TWD = 0.5625 NAD
11 feb. 2025	1 NAD = 1.7773 TWD	1 TWD = 0.5626 NAD
12 feb. 2025	1 NAD = 1.7813 TWD	1 TWD = 0.5614 NAD
13 feb. 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
14 feb. 2025	1 NAD = 1.7796 TWD	1 TWD = 0.5619 NAD
15 feb. 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
16 feb. 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
17 feb. 2025	1 NAD = 1.7758 TWD	1 TWD = 0.5631 NAD
18 feb. 2025	1 NAD = 1.7766 TWD	1 TWD = 0.5629 NAD
19 feb. 2025	1 NAD = 1.7728 TWD	1 TWD = 0.5641 NAD
20 feb. 2025	1 NAD = 1.7639 TWD	1 TWD = 0.5669 NAD
21 feb. 2025	1 NAD = 1.7858 TWD	1 TWD = 0.56 NAD
22 feb. 2025	1 NAD = 1.7869 TWD	1 TWD = 0.5596 NAD
23 feb. 2025	1 NAD = 1.7869 TWD	1 TWD = 0.5596 NAD
24 feb. 2025	1 NAD = 1.7847 TWD	1 TWD = 0.5603 NAD
25 feb. 2025	1 NAD = 1.7873 TWD	1 TWD = 0.5595 NAD
26 feb. 2025	1 NAD = 1.7779 TWD	1 TWD = 0.5625 NAD
27 feb. 2025	1 NAD = 1.7788 TWD	1 TWD = 0.5622 NAD
28 feb. 2025	1 NAD = 1.7809 TWD	1 TWD = 0.5615 NAD

Mar 2025

Data	NAD-TWD	TWD-NAD
01 mar. 2025	1 NAD = 1.7595 TWD	1 TWD = 0.5684 NAD
02 mar. 2025	1 NAD = 1.7632 TWD	1 TWD = 0.5671 NAD
03 mar. 2025	1 NAD = 1.7624 TWD	1 TWD = 0.5674 NAD
04 mar. 2025	1 NAD = 1.7709 TWD	1 TWD = 0.5647 NAD
05 mar. 2025	1 NAD = 1.7852 TWD	1 TWD = 0.5602 NAD
06 mar. 2025	1 NAD = 1.793 TWD	1 TWD = 0.5577 NAD
07 mar. 2025	1 NAD = 1.8078 TWD	1 TWD = 0.5532 NAD
08 mar. 2025	1 NAD = 1.799 TWD	1 TWD = 0.5558 NAD
09 mar. 2025	1 NAD = 1.8097 TWD	1 TWD = 0.5526 NAD
10 mar. 2025	1 NAD = 1.8054 TWD	1 TWD = 0.5539 NAD
11 mar. 2025	1 NAD = 1.7986 TWD	1 TWD = 0.556 NAD
12 mar. 2025	1 NAD = 1.7886 TWD	1 TWD = 0.5591 NAD
13 mar. 2025	1 NAD = 1.7929 TWD	1 TWD = 0.5577 NAD
14 mar. 2025	1 NAD = 1.8011 TWD	1 TWD = 0.5552 NAD
15 mar. 2025	1 NAD = 1.8148 TWD	1 TWD = 0.551 NAD
16 mar. 2025	1 NAD = 1.8149 TWD	1 TWD = 0.551 NAD
17 mar. 2025	1 NAD = 1.8192 TWD	1 TWD = 0.5497 NAD
18 mar. 2025	1 NAD = 1.8231 TWD	1 TWD = 0.5485 NAD
19 mar. 2025	1 NAD = 1.8224 TWD	1 TWD = 0.5487 NAD
20 mar. 2025	1 NAD = 1.8199 TWD	1 TWD = 0.5495 NAD
21 mar. 2025	1 NAD = 1.8199 TWD	1 TWD = 0.5495 NAD
22 mar. 2025	1 NAD = 1.8183 TWD	1 TWD = 0.55 NAD
23 mar. 2025	1 NAD = 1.8166 TWD	1 TWD = 0.5505 NAD
24 mar. 2025	1 NAD = 1.8135 TWD	1 TWD = 0.5514 NAD
25 mar. 2025	1 NAD = 1.8171 TWD	1 TWD = 0.5503 NAD
26 mar. 2025	1 NAD = 1.8108 TWD	1 TWD = 0.5522 NAD
27 mar. 2025	1 NAD = 1.819 TWD	1 TWD = 0.5497 NAD
28 mar. 2025	1 NAD = 1.8244 TWD	1 TWD = 0.5481 NAD
29 mar. 2025	1 NAD = 1.8022 TWD	1 TWD = 0.5549 NAD
30 mar. 2025	1 NAD = 1.8102 TWD	1 TWD = 0.5524 NAD
31 mar. 2025	1 NAD = 1.8109 TWD	1 TWD = 0.5522 NAD

Apr 2025

Data	NAD-TWD	TWD-NAD
01 apr. 2025	1 NAD = 1.8083 TWD	1 TWD = 0.553 NAD
02 apr. 2025	1 NAD = 1.7746 TWD	1 TWD = 0.5635 NAD
03 apr. 2025	1 NAD = 1.7653 TWD	1 TWD = 0.5665 NAD
04 apr. 2025	1 NAD = 1.7349 TWD	1 TWD = 0.5764 NAD
05 apr. 2025	1 NAD = 1.7291 TWD	1 TWD = 0.5783 NAD
06 apr. 2025	1 NAD = 1.7291 TWD	1 TWD = 0.5783 NAD
07 apr. 2025	1 NAD = 1.7051 TWD	1 TWD = 0.5865 NAD
08 apr. 2025	1 NAD = 1.6873 TWD	1 TWD = 0.5927 NAD
09 apr. 2025	1 NAD = 1.6701 TWD	1 TWD = 0.5988 NAD
10 apr. 2025	1 NAD = 1.6575 TWD	1 TWD = 0.6033 NAD
11 apr. 2025	1 NAD = 1.6797 TWD	1 TWD = 0.5954 NAD
12 apr. 2025	1 NAD = 1.6818 TWD	1 TWD = 0.5946 NAD
13 apr. 2025	1 NAD = 1.695 TWD	1 TWD = 0.59 NAD
14 apr. 2025	1 NAD = 1.6913 TWD	1 TWD = 0.5913 NAD
15 apr. 2025	1 NAD = 1.7168 TWD	1 TWD = 0.5825 NAD
16 apr. 2025	1 NAD = 1.71 TWD	1 TWD = 0.5848 NAD
17 apr. 2025	1 NAD = 1.7211 TWD	1 TWD = 0.581 NAD
18 apr. 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
19 apr. 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
20 apr. 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
21 apr. 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
22 apr. 2025	1 NAD = 1.7437 TWD	1 TWD = 0.5735 NAD
23 apr. 2025	1 NAD = 1.7497 TWD	1 TWD = 0.5715 NAD
24 apr. 2025	1 NAD = 1.7438 TWD	1 TWD = 0.5735 NAD
25 apr. 2025	1 NAD = 1.7241 TWD	1 TWD = 0.58 NAD
26 apr. 2025	1 NAD = 1.7425 TWD	1 TWD = 0.5739 NAD
27 apr. 2025	1 NAD = 1.7425 TWD	1 TWD = 0.5739 NAD
28 apr. 2025	1 NAD = 1.7399 TWD	1 TWD = 0.5748 NAD
29 apr. 2025	1 NAD = 1.7413 TWD	1 TWD = 0.5743 NAD
30 apr. 2025	1 NAD = 1.7208 TWD	1 TWD = 0.5811 NAD

May 2025

Data	NAD-TWD	TWD-NAD
01 mai 2025	1 NAD = 1.7175 TWD	1 TWD = 0.5822 NAD
02 mai 2025	1 NAD = 1.6529 TWD	1 TWD = 0.605 NAD
03 mai 2025	1 NAD = 1.6648 TWD	1 TWD = 0.6007 NAD
04 mai 2025	1 NAD = 1.6648 TWD	1 TWD = 0.6007 NAD
05 mai 2025	1 NAD = 1.5973 TWD	1 TWD = 0.626 NAD
06 mai 2025	1 NAD = 1.6489 TWD	1 TWD = 0.6065 NAD
07 mai 2025	1 NAD = 1.655 TWD	1 TWD = 0.6042 NAD
08 mai 2025	1 NAD = 1.6618 TWD	1 TWD = 0.6018 NAD
09 mai 2025	1 NAD = 1.6612 TWD	1 TWD = 0.602 NAD
10 mai 2025	1 NAD = 1.6581 TWD	1 TWD = 0.6031 NAD
11 mai 2025	1 NAD = 1.6581 TWD	1 TWD = 0.6031 NAD
12 mai 2025	1 NAD = 1.6622 TWD	1 TWD = 0.6016 NAD
13 mai 2025	1 NAD = 1.6633 TWD	1 TWD = 0.6012 NAD
14 mai 2025	1 NAD = 1.6597 TWD	1 TWD = 0.6025 NAD
15 mai 2025	1 NAD = 1.6632 TWD	1 TWD = 0.6013 NAD
16 mai 2025	1 NAD = 1.6716 TWD	1 TWD = 0.5982 NAD
17 mai 2025	1 NAD = 1.6685 TWD	1 TWD = 0.5993 NAD
18 mai 2025	1 NAD = 1.6685 TWD	1 TWD = 0.5993 NAD
19 mai 2025	1 NAD = 1.6693 TWD	1 TWD = 0.599 NAD
20 mai 2025	1 NAD = 1.6775 TWD	1 TWD = 0.5961 NAD
21 mai 2025	1 NAD = 1.6843 TWD	1 TWD = 0.5937 NAD
22 mai 2025	1 NAD = 1.6665 TWD	1 TWD = 0.6 NAD
23 mai 2025	1 NAD = 1.6748 TWD	1 TWD = 0.5971 NAD
24 mai 2025	1 NAD = 1.6773 TWD	1 TWD = 0.5962 NAD
25 mai 2025	1 NAD = 1.6773 TWD	1 TWD = 0.5962 NAD
26 mai 2025	1 NAD = 1.6781 TWD	1 TWD = 0.5959 NAD
27 mai 2025	1 NAD = 1.6787 TWD	1 TWD = 0.5957 NAD
28 mai 2025	1 NAD = 1.6698 TWD	1 TWD = 0.5989 NAD
29 mai 2025	1 NAD = 1.6708 TWD	1 TWD = 0.5985 NAD
30 mai 2025	1 NAD = 1.6688 TWD	1 TWD = 0.5992 NAD
31 mai 2025	1 NAD = 1.6715 TWD	1 TWD = 0.5983 NAD

Jun 2025

Data	NAD-TWD	TWD-NAD
01 iun. 2025	1 NAD = 1.6715 TWD	1 TWD = 0.5983 NAD
02 iun. 2025	1 NAD = 1.6734 TWD	1 TWD = 0.5976 NAD
03 iun. 2025	1 NAD = 1.6749 TWD	1 TWD = 0.597 NAD
04 iun. 2025	1 NAD = 1.6814 TWD	1 TWD = 0.5947 NAD
05 iun. 2025	1 NAD = 1.6854 TWD	1 TWD = 0.5933 NAD
06 iun. 2025	1 NAD = 1.6866 TWD	1 TWD = 0.5929 NAD
07 iun. 2025	1 NAD = 1.683 TWD	1 TWD = 0.5942 NAD
08 iun. 2025	1 NAD = 1.683 TWD	1 TWD = 0.5942 NAD
09 iun. 2025	1 NAD = 1.6901 TWD	1 TWD = 0.5917 NAD
10 iun. 2025	1 NAD = 1.6891 TWD	1 TWD = 0.592 NAD
11 iun. 2025	1 NAD = 1.6782 TWD	1 TWD = 0.5959 NAD
12 iun. 2025	1 NAD = 1.6561 TWD	1 TWD = 0.6038 NAD
13 iun. 2025	1 NAD = 1.6431 TWD	1 TWD = 0.6086 NAD
14 iun. 2025	1 NAD = 1.6476 TWD	1 TWD = 0.607 NAD

Info schimb valutar NAD-TWD si TWD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri