> Schimb Valutar 2026 - NAD-TRY si TRY-NAD

Schimb Valutar 2026 - NAD-TRY si TRY-NAD

Schimb valutar NAD-TRY si TRY-NAD

Verificati aici ratele de schimb pentru NAD-TRY si TRY-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 2,6833 TRY

1 TRY = 0,3727 NAD

1An 2Ani 3Ani

NAD in TRYTRY in NAD

Jan 2026

Data	NAD-TRY	TRY-NAD
01 ian. 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
02 ian. 2026	1 NAD = 2.6068 TRY	1 TRY = 0.3836 NAD
03 ian. 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
04 ian. 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
05 ian. 2026	1 NAD = 2.6147 TRY	1 TRY = 0.3825 NAD
06 ian. 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
07 ian. 2026	1 NAD = 2.619 TRY	1 TRY = 0.3818 NAD
08 ian. 2026	1 NAD = 2.6081 TRY	1 TRY = 0.3834 NAD
09 ian. 2026	1 NAD = 2.6062 TRY	1 TRY = 0.3837 NAD
10 ian. 2026	1 NAD = 2.6025 TRY	1 TRY = 0.3842 NAD
11 ian. 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
12 ian. 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
13 ian. 2026	1 NAD = 2.6262 TRY	1 TRY = 0.3808 NAD
14 ian. 2026	1 NAD = 2.6318 TRY	1 TRY = 0.38 NAD
15 ian. 2026	1 NAD = 2.639 TRY	1 TRY = 0.3789 NAD
16 ian. 2026	1 NAD = 2.6433 TRY	1 TRY = 0.3783 NAD
17 ian. 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
18 ian. 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
19 ian. 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
20 ian. 2026	1 NAD = 2.635 TRY	1 TRY = 0.3795 NAD
21 ian. 2026	1 NAD = 2.6483 TRY	1 TRY = 0.3776 NAD
22 ian. 2026	1 NAD = 2.6698 TRY	1 TRY = 0.3746 NAD
23 ian. 2026	1 NAD = 2.687 TRY	1 TRY = 0.3722 NAD
24 ian. 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
25 ian. 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
26 ian. 2026	1 NAD = 2.7049 TRY	1 TRY = 0.3697 NAD
27 ian. 2026	1 NAD = 2.7101 TRY	1 TRY = 0.369 NAD
28 ian. 2026	1 NAD = 2.7315 TRY	1 TRY = 0.3661 NAD
29 ian. 2026	1 NAD = 2.7292 TRY	1 TRY = 0.3664 NAD
30 ian. 2026	1 NAD = 2.7365 TRY	1 TRY = 0.3654 NAD
31 ian. 2026	1 NAD = 2.714 TRY	1 TRY = 0.3685 NAD

Feb 2026

Data	NAD-TRY	TRY-NAD
01 feb. 2026	1 NAD = 2.7094 TRY	1 TRY = 0.3691 NAD
02 feb. 2026	1 NAD = 2.7134 TRY	1 TRY = 0.3685 NAD
03 feb. 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
04 feb. 2026	1 NAD = 2.7238 TRY	1 TRY = 0.3671 NAD
05 feb. 2026	1 NAD = 2.6943 TRY	1 TRY = 0.3712 NAD
06 feb. 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
07 feb. 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
08 feb. 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
09 feb. 2026	1 NAD = 2.7209 TRY	1 TRY = 0.3675 NAD
10 feb. 2026	1 NAD = 2.7393 TRY	1 TRY = 0.3651 NAD
11 feb. 2026	1 NAD = 2.7477 TRY	1 TRY = 0.3639 NAD
12 feb. 2026	1 NAD = 2.7501 TRY	1 TRY = 0.3636 NAD
13 feb. 2026	1 NAD = 2.7252 TRY	1 TRY = 0.3669 NAD
14 feb. 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
15 feb. 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
16 feb. 2026	1 NAD = 2.7367 TRY	1 TRY = 0.3654 NAD
17 feb. 2026	1 NAD = 2.7248 TRY	1 TRY = 0.367 NAD
18 feb. 2026	1 NAD = 2.7355 TRY	1 TRY = 0.3656 NAD
19 feb. 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
20 feb. 2026	1 NAD = 2.7211 TRY	1 TRY = 0.3675 NAD
21 feb. 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
22 feb. 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
23 feb. 2026	1 NAD = 2.7245 TRY	1 TRY = 0.367 NAD
24 feb. 2026	1 NAD = 2.7408 TRY	1 TRY = 0.3649 NAD
25 feb. 2026	1 NAD = 2.7611 TRY	1 TRY = 0.3622 NAD
26 feb. 2026	1 NAD = 2.7626 TRY	1 TRY = 0.362 NAD
27 feb. 2026	1 NAD = 2.7639 TRY	1 TRY = 0.3618 NAD
28 feb. 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD

Mar 2026

Data	NAD-TRY	TRY-NAD
01 mar. 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD
02 mar. 2026	1 NAD = 2.734 TRY	1 TRY = 0.3658 NAD
03 mar. 2026	1 NAD = 2.6876 TRY	1 TRY = 0.3721 NAD
04 mar. 2026	1 NAD = 2.6887 TRY	1 TRY = 0.3719 NAD
05 mar. 2026	1 NAD = 2.6666 TRY	1 TRY = 0.375 NAD
06 mar. 2026	1 NAD = 2.6346 TRY	1 TRY = 0.3796 NAD
07 mar. 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
08 mar. 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
09 mar. 2026	1 NAD = 2.6289 TRY	1 TRY = 0.3804 NAD
10 mar. 2026	1 NAD = 2.7041 TRY	1 TRY = 0.3698 NAD
11 mar. 2026	1 NAD = 2.6932 TRY	1 TRY = 0.3713 NAD
12 mar. 2026	1 NAD = 2.6677 TRY	1 TRY = 0.3749 NAD
13 mar. 2026	1 NAD = 2.63 TRY	1 TRY = 0.3802 NAD
14 mar. 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
15 mar. 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
16 mar. 2026	1 NAD = 2.627 TRY	1 TRY = 0.3807 NAD
17 mar. 2026	1 NAD = 2.6448 TRY	1 TRY = 0.3781 NAD
18 mar. 2026	1 NAD = 2.6454 TRY	1 TRY = 0.378 NAD
19 mar. 2026	1 NAD = 2.6294 TRY	1 TRY = 0.3803 NAD
20 mar. 2026	1 NAD = 2.6271 TRY	1 TRY = 0.3806 NAD
21 mar. 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
22 mar. 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
23 mar. 2026	1 NAD = 2.6173 TRY	1 TRY = 0.3821 NAD
24 mar. 2026	1 NAD = 2.6007 TRY	1 TRY = 0.3845 NAD
25 mar. 2026	1 NAD = 2.6317 TRY	1 TRY = 0.38 NAD
26 mar. 2026	1 NAD = 2.5951 TRY	1 TRY = 0.3853 NAD
27 mar. 2026	1 NAD = 2.5889 TRY	1 TRY = 0.3863 NAD
28 mar. 2026	1 NAD = 2.5893 TRY	1 TRY = 0.3862 NAD
29 mar. 2026	1 NAD = 2.5965 TRY	1 TRY = 0.3851 NAD
30 mar. 2026	1 NAD = 2.5909 TRY	1 TRY = 0.386 NAD
31 mar. 2026	1 NAD = 2.5941 TRY	1 TRY = 0.3855 NAD

Apr 2026

Data	NAD-TRY	TRY-NAD
01 apr. 2026	1 NAD = 2.6486 TRY	1 TRY = 0.3776 NAD
02 apr. 2026	1 NAD = 2.6178 TRY	1 TRY = 0.382 NAD
03 apr. 2026	1 NAD = 2.6285 TRY	1 TRY = 0.3804 NAD
04 apr. 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
05 apr. 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
06 apr. 2026	1 NAD = 2.6302 TRY	1 TRY = 0.3802 NAD
07 apr. 2026	1 NAD = 2.6394 TRY	1 TRY = 0.3789 NAD
08 apr. 2026	1 NAD = 2.7123 TRY	1 TRY = 0.3687 NAD
09 apr. 2026	1 NAD = 2.7076 TRY	1 TRY = 0.3693 NAD
10 apr. 2026	1 NAD = 2.7219 TRY	1 TRY = 0.3674 NAD
11 apr. 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
12 apr. 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
13 apr. 2026	1 NAD = 2.707 TRY	1 TRY = 0.3694 NAD
14 apr. 2026	1 NAD = 2.7326 TRY	1 TRY = 0.366 NAD
15 apr. 2026	1 NAD = 2.7277 TRY	1 TRY = 0.3666 NAD
16 apr. 2026	1 NAD = 2.731 TRY	1 TRY = 0.3662 NAD
17 apr. 2026	1 NAD = 2.7379 TRY	1 TRY = 0.3652 NAD
18 apr. 2026	1 NAD = 2.7304 TRY	1 TRY = 0.3663 NAD
19 apr. 2026	1 NAD = 2.7314 TRY	1 TRY = 0.3661 NAD
20 apr. 2026	1 NAD = 2.7412 TRY	1 TRY = 0.3648 NAD
21 apr. 2026	1 NAD = 2.7439 TRY	1 TRY = 0.3644 NAD
22 apr. 2026	1 NAD = 2.7316 TRY	1 TRY = 0.3661 NAD
23 apr. 2026	1 NAD = 2.7236 TRY	1 TRY = 0.3672 NAD
24 apr. 2026	1 NAD = 2.7082 TRY	1 TRY = 0.3693 NAD
25 apr. 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
26 apr. 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
27 apr. 2026	1 NAD = 2.7308 TRY	1 TRY = 0.3662 NAD
28 apr. 2026	1 NAD = 2.7162 TRY	1 TRY = 0.3682 NAD
29 apr. 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
30 apr. 2026	1 NAD = 2.6947 TRY	1 TRY = 0.3711 NAD

May 2026

Data	NAD-TRY	TRY-NAD
01 mai 2026	1 NAD = 2.7119 TRY	1 TRY = 0.3687 NAD
02 mai 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
03 mai 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
04 mai 2026	1 NAD = 2.7016 TRY	1 TRY = 0.3702 NAD
05 mai 2026	1 NAD = 2.701 TRY	1 TRY = 0.3702 NAD
06 mai 2026	1 NAD = 2.7735 TRY	1 TRY = 0.3606 NAD
07 mai 2026	1 NAD = 2.7723 TRY	1 TRY = 0.3607 NAD
08 mai 2026	1 NAD = 2.7651 TRY	1 TRY = 0.3616 NAD
09 mai 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
10 mai 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
11 mai 2026	1 NAD = 2.7618 TRY	1 TRY = 0.3621 NAD

Info schimb valutar NAD-TRY si TRY-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri