currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NAD-TRY si TRY-NAD

Schimb Valutar 2025 - NAD-TRY si TRY-NAD

Schimb valutar NAD-TRY si TRY-NAD

Verificati aici ratele de schimb pentru NAD-TRY si TRY-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NAD = 1,964 TRY
1 TRY = 0,5092 NAD
NAD in TRYTRY in NAD
1,9614 Data: 4.7 1,9786 Data: 4.6 1,9786 Data: 4.5 1,9979 Data: 4.4 2,0218 Data: 4.3 2,0299 Data: 4.2 2,0651 Data: 4.1 2,0687 Data: 3.31 2,0708 Data: 3.30 2,0653 Data: 3.29 2,0918 Data: 3.28 2,0873 Data: 3.27 2,0801 Data: 3.26 2,0886 Data: 3.25 2,0861 Data: 3.24 2,0799 Data: 3.23 2,0828 Data: 3.22 2,0952 Data: 3.21 2,0929 Data: 3.20 2,0994 Data: 3.19 2,0273 Data: 3.18 2,0214 Data: 3.17 2,0163 Data: 3.16 2,0099 Data: 3.15 2,0022 Data: 3.14 1,9905 Data: 3.13 1,9864 Data: 3.12 2,0001 Data: 3.11 2,0076 Data: 3.10 2,0058 Data: 3.9 1,9988 Data: 3.8 2,0094 Data: 3.7 1,9865 Data: 3.6 1,9805 Data: 3.5 1,9664 Data: 3.4 1,9508 Data: 3.3 1,9527 Data: 3.2 1,9457 Data: 3.1 1,9777 Data: 2.28 1,9753 Data: 2.27 1,9758 Data: 2.26 1,9869 Data: 2.25 1,9861 Data: 2.24 1,9810 Data: 2.23 1,9810 Data: 2.22 1,9840 Data: 2.21 1,9546 Data: 2.20 1,9633 Data: 2.19 1,9676 Data: 2.18 1,9653 Data: 2.17 1,9785 Data: 2.16 1,9785 Data: 2.15 1,9701 Data: 2.14 1,9635 Data: 2.13 1,9573 Data: 2.12 1,9522 Data: 2.11 1,9516 Data: 2.10 1,9426 Data: 2.9 1,9426 Data: 2.8 1,9499 Data: 2.7 1,9300 Data: 2.6 1,9288 Data: 2.5 1,9160 Data: 2.4 1,9036 Data: 2.3 1,9176 Data: 2.2 1,9125 Data: 2.1 1,9218 Data: 1.31 1,9328 Data: 1.30 1,9161 Data: 1.29 1,9116 Data: 1.28 1,9163 Data: 1.27 1,9453 Data: 1.26 1,9436 Data: 1.25 1,9429 Data: 1.24 1,9200 Data: 1.23 1,9225 Data: 1.22 1,9107 Data: 1.21 1,8982 Data: 1.20 1,8928 Data: 1.19 1,8990 Data: 1.18 1,8992 Data: 1.17 1,8768 Data: 1.16 1,8782 Data: 1.15 1,8688 Data: 1.14 1,8515 Data: 1.13 1,8562 Data: 1.12 1,8545 Data: 1.11 1,8635 Data: 1.10 1,8725 Data: 1.9 1,8730 Data: 1.8 1,9015 Data: 1.7 1,9044 Data: 1.6 1,8878 Data: 1.5 1,8883 Data: 1.4 1,8838 Data: 1.3 1,8864 Data: 1.2 1,8866 Data: 1.1 1,9614 Data: 4.7 1,9786 Data: 4.6 1,9786 Data: 4.5 1,9979 Data: 4.4 2,0218 Data: 4.3 2,0299 Data: 4.2 2,0651 Data: 4.1 2,0687 Data: 3.31 2,0708 Data: 3.30 2,0653 Data: 3.29 2,0918 Data: 3.28 2,0873 Data: 3.27 2,0801 Data: 3.26 2,0886 Data: 3.25 2,0861 Data: 3.24 2,0799 Data: 3.23 2,0828 Data: 3.22 2,0952 Data: 3.21 2,0929 Data: 3.20 2,0994 Data: 3.19 2,0273 Data: 3.18 2,0214 Data: 3.17 2,0163 Data: 3.16 2,0099 Data: 3.15 2,0022 Data: 3.14 1,9905 Data: 3.13 1,9864 Data: 3.12 2,0001 Data: 3.11 2,0076 Data: 3.10 2,0058 Data: 3.9 1,9988 Data: 3.8 2,0094 Data: 3.7 1,9865 Data: 3.6 1,9805 Data: 3.5 1,9664 Data: 3.4 1,9508 Data: 3.3 1,9527 Data: 3.2 1,9457 Data: 3.1 1,9777 Data: 2.28 1,9753 Data: 2.27 1,9758 Data: 2.26 1,9869 Data: 2.25 1,9861 Data: 2.24 1,9810 Data: 2.23 1,9810 Data: 2.22 1,9840 Data: 2.21 1,9546 Data: 2.20 1,9633 Data: 2.19 1,9676 Data: 2.18 1,9653 Data: 2.17 1,9785 Data: 2.16 1,9785 Data: 2.15 1,9701 Data: 2.14 1,9635 Data: 2.13 1,9573 Data: 2.12 1,9522 Data: 2.11 1,9516 Data: 2.10 1,9426 Data: 2.9 1,9426 Data: 2.8 1,9499 Data: 2.7 1,9300 Data: 2.6 1,9288 Data: 2.5 1,9160 Data: 2.4 1,9036 Data: 2.3 1,9176 Data: 2.2 1,9125 Data: 2.1 1,9218 Data: 1.31 1,9328 Data: 1.30 1,9161 Data: 1.29 1,9116 Data: 1.28 1,9163 Data: 1.27 1,9453 Data: 1.26 1,9436 Data: 1.25 1,9429 Data: 1.24 1,9200 Data: 1.23 1,9225 Data: 1.22 1,9107 Data: 1.21 1,8982 Data: 1.20 1,8928 Data: 1.19 1,8990 Data: 1.18 1,8992 Data: 1.17 1,8768 Data: 1.16 1,8782 Data: 1.15 1,8688 Data: 1.14 1,8515 Data: 1.13 1,8562 Data: 1.12 1,8545 Data: 1.11 1,8635 Data: 1.10 1,8725 Data: 1.9 1,8730 Data: 1.8 1,9015 Data: 1.7 1,9044 Data: 1.6 1,8878 Data: 1.5 1,8883 Data: 1.4 1,8838 Data: 1.3 1,8864 Data: 1.2 1,8866 Data: 1.1

Jan 2025

DataNAD-TRYTRY-NAD
01 ian. 2025 1 NAD = 1.8866 TRY 1 TRY = 0.5301 NAD
02 ian. 2025 1 NAD = 1.8864 TRY 1 TRY = 0.5301 NAD
03 ian. 2025 1 NAD = 1.8838 TRY 1 TRY = 0.5309 NAD
04 ian. 2025 1 NAD = 1.8883 TRY 1 TRY = 0.5296 NAD
05 ian. 2025 1 NAD = 1.8878 TRY 1 TRY = 0.5297 NAD
06 ian. 2025 1 NAD = 1.9044 TRY 1 TRY = 0.5251 NAD
07 ian. 2025 1 NAD = 1.9015 TRY 1 TRY = 0.5259 NAD
08 ian. 2025 1 NAD = 1.873 TRY 1 TRY = 0.5339 NAD
09 ian. 2025 1 NAD = 1.8725 TRY 1 TRY = 0.534 NAD
10 ian. 2025 1 NAD = 1.8635 TRY 1 TRY = 0.5366 NAD
11 ian. 2025 1 NAD = 1.8545 TRY 1 TRY = 0.5392 NAD
12 ian. 2025 1 NAD = 1.8562 TRY 1 TRY = 0.5387 NAD
13 ian. 2025 1 NAD = 1.8515 TRY 1 TRY = 0.5401 NAD
14 ian. 2025 1 NAD = 1.8688 TRY 1 TRY = 0.5351 NAD
15 ian. 2025 1 NAD = 1.8782 TRY 1 TRY = 0.5324 NAD
16 ian. 2025 1 NAD = 1.8768 TRY 1 TRY = 0.5328 NAD
17 ian. 2025 1 NAD = 1.8992 TRY 1 TRY = 0.5265 NAD
18 ian. 2025 1 NAD = 1.899 TRY 1 TRY = 0.5266 NAD
19 ian. 2025 1 NAD = 1.8928 TRY 1 TRY = 0.5283 NAD
20 ian. 2025 1 NAD = 1.8982 TRY 1 TRY = 0.5268 NAD
21 ian. 2025 1 NAD = 1.9107 TRY 1 TRY = 0.5234 NAD
22 ian. 2025 1 NAD = 1.9225 TRY 1 TRY = 0.5201 NAD
23 ian. 2025 1 NAD = 1.92 TRY 1 TRY = 0.5208 NAD
24 ian. 2025 1 NAD = 1.9429 TRY 1 TRY = 0.5147 NAD
25 ian. 2025 1 NAD = 1.9436 TRY 1 TRY = 0.5145 NAD
26 ian. 2025 1 NAD = 1.9453 TRY 1 TRY = 0.5141 NAD
27 ian. 2025 1 NAD = 1.9163 TRY 1 TRY = 0.5218 NAD
28 ian. 2025 1 NAD = 1.9116 TRY 1 TRY = 0.5231 NAD
29 ian. 2025 1 NAD = 1.9161 TRY 1 TRY = 0.5219 NAD
30 ian. 2025 1 NAD = 1.9328 TRY 1 TRY = 0.5174 NAD
31 ian. 2025 1 NAD = 1.9218 TRY 1 TRY = 0.5204 NAD

Feb 2025

DataNAD-TRYTRY-NAD
01 feb. 2025 1 NAD = 1.9125 TRY 1 TRY = 0.5229 NAD
02 feb. 2025 1 NAD = 1.9176 TRY 1 TRY = 0.5215 NAD
03 feb. 2025 1 NAD = 1.9036 TRY 1 TRY = 0.5253 NAD
04 feb. 2025 1 NAD = 1.916 TRY 1 TRY = 0.5219 NAD
05 feb. 2025 1 NAD = 1.9288 TRY 1 TRY = 0.5185 NAD
06 feb. 2025 1 NAD = 1.93 TRY 1 TRY = 0.5181 NAD
07 feb. 2025 1 NAD = 1.9499 TRY 1 TRY = 0.5129 NAD
08 feb. 2025 1 NAD = 1.9426 TRY 1 TRY = 0.5148 NAD
09 feb. 2025 1 NAD = 1.9426 TRY 1 TRY = 0.5148 NAD
10 feb. 2025 1 NAD = 1.9516 TRY 1 TRY = 0.5124 NAD
11 feb. 2025 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
12 feb. 2025 1 NAD = 1.9573 TRY 1 TRY = 0.5109 NAD
13 feb. 2025 1 NAD = 1.9635 TRY 1 TRY = 0.5093 NAD
14 feb. 2025 1 NAD = 1.9701 TRY 1 TRY = 0.5076 NAD
15 feb. 2025 1 NAD = 1.9785 TRY 1 TRY = 0.5054 NAD
16 feb. 2025 1 NAD = 1.9785 TRY 1 TRY = 0.5054 NAD
17 feb. 2025 1 NAD = 1.9653 TRY 1 TRY = 0.5088 NAD
18 feb. 2025 1 NAD = 1.9676 TRY 1 TRY = 0.5082 NAD
19 feb. 2025 1 NAD = 1.9633 TRY 1 TRY = 0.5094 NAD
20 feb. 2025 1 NAD = 1.9546 TRY 1 TRY = 0.5116 NAD
21 feb. 2025 1 NAD = 1.984 TRY 1 TRY = 0.504 NAD
22 feb. 2025 1 NAD = 1.981 TRY 1 TRY = 0.5048 NAD
23 feb. 2025 1 NAD = 1.981 TRY 1 TRY = 0.5048 NAD
24 feb. 2025 1 NAD = 1.9861 TRY 1 TRY = 0.5035 NAD
25 feb. 2025 1 NAD = 1.9869 TRY 1 TRY = 0.5033 NAD
26 feb. 2025 1 NAD = 1.9758 TRY 1 TRY = 0.5061 NAD
27 feb. 2025 1 NAD = 1.9753 TRY 1 TRY = 0.5063 NAD
28 feb. 2025 1 NAD = 1.9777 TRY 1 TRY = 0.5056 NAD

Mar 2025

DataNAD-TRYTRY-NAD
01 mar. 2025 1 NAD = 1.9457 TRY 1 TRY = 0.514 NAD
02 mar. 2025 1 NAD = 1.9527 TRY 1 TRY = 0.5121 NAD
03 mar. 2025 1 NAD = 1.9508 TRY 1 TRY = 0.5126 NAD
04 mar. 2025 1 NAD = 1.9664 TRY 1 TRY = 0.5085 NAD
05 mar. 2025 1 NAD = 1.9805 TRY 1 TRY = 0.5049 NAD
06 mar. 2025 1 NAD = 1.9865 TRY 1 TRY = 0.5034 NAD
07 mar. 2025 1 NAD = 2.0094 TRY 1 TRY = 0.4977 NAD
08 mar. 2025 1 NAD = 1.9988 TRY 1 TRY = 0.5003 NAD
09 mar. 2025 1 NAD = 2.0058 TRY 1 TRY = 0.4985 NAD
10 mar. 2025 1 NAD = 2.0076 TRY 1 TRY = 0.4981 NAD
11 mar. 2025 1 NAD = 2.0001 TRY 1 TRY = 0.5 NAD
12 mar. 2025 1 NAD = 1.9864 TRY 1 TRY = 0.5034 NAD
13 mar. 2025 1 NAD = 1.9905 TRY 1 TRY = 0.5024 NAD
14 mar. 2025 1 NAD = 2.0022 TRY 1 TRY = 0.4995 NAD
15 mar. 2025 1 NAD = 2.0099 TRY 1 TRY = 0.4975 NAD
16 mar. 2025 1 NAD = 2.0163 TRY 1 TRY = 0.496 NAD
17 mar. 2025 1 NAD = 2.0214 TRY 1 TRY = 0.4947 NAD
18 mar. 2025 1 NAD = 2.0273 TRY 1 TRY = 0.4933 NAD
19 mar. 2025 1 NAD = 2.0994 TRY 1 TRY = 0.4763 NAD
20 mar. 2025 1 NAD = 2.0929 TRY 1 TRY = 0.4778 NAD
21 mar. 2025 1 NAD = 2.0952 TRY 1 TRY = 0.4773 NAD
22 mar. 2025 1 NAD = 2.0828 TRY 1 TRY = 0.4801 NAD
23 mar. 2025 1 NAD = 2.0799 TRY 1 TRY = 0.4808 NAD
24 mar. 2025 1 NAD = 2.0861 TRY 1 TRY = 0.4794 NAD
25 mar. 2025 1 NAD = 2.0886 TRY 1 TRY = 0.4788 NAD
26 mar. 2025 1 NAD = 2.0801 TRY 1 TRY = 0.4808 NAD
27 mar. 2025 1 NAD = 2.0873 TRY 1 TRY = 0.4791 NAD
28 mar. 2025 1 NAD = 2.0918 TRY 1 TRY = 0.4781 NAD
29 mar. 2025 1 NAD = 2.0653 TRY 1 TRY = 0.4842 NAD
30 mar. 2025 1 NAD = 2.0708 TRY 1 TRY = 0.4829 NAD
31 mar. 2025 1 NAD = 2.0687 TRY 1 TRY = 0.4834 NAD

Apr 2025

DataNAD-TRYTRY-NAD
01 apr. 2025 1 NAD = 2.0651 TRY 1 TRY = 0.4842 NAD
02 apr. 2025 1 NAD = 2.0299 TRY 1 TRY = 0.4926 NAD
03 apr. 2025 1 NAD = 2.0218 TRY 1 TRY = 0.4946 NAD
04 apr. 2025 1 NAD = 1.9979 TRY 1 TRY = 0.5005 NAD
05 apr. 2025 1 NAD = 1.9786 TRY 1 TRY = 0.5054 NAD
06 apr. 2025 1 NAD = 1.9786 TRY 1 TRY = 0.5054 NAD
07 apr. 2025 1 NAD = 1.9614 TRY 1 TRY = 0.5098 NAD

Info schimb valutar NAD-TRY si TRY-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats