> Schimb Valutar 2025 - NAD-TRY si TRY-NAD

Schimb Valutar 2025 - NAD-TRY si TRY-NAD

Schimb valutar NAD-TRY si TRY-NAD

Verificati aici ratele de schimb pentru NAD-TRY si TRY-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 2,0231 TRY

1 TRY = 0,4943 NAD

1An 2Ani 3Ani

NAD in TRYTRY in NAD

Jan 2025

Data	NAD-TRY	TRY-NAD
01 ian. 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 ian. 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 ian. 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 ian. 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 ian. 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 ian. 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 ian. 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 ian. 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 ian. 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 ian. 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 ian. 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 ian. 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 ian. 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 ian. 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 ian. 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 ian. 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 ian. 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 ian. 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 ian. 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 ian. 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 ian. 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 ian. 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 ian. 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 ian. 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 ian. 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 ian. 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 ian. 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 ian. 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 ian. 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 ian. 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 ian. 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Data	NAD-TRY	TRY-NAD
01 feb. 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 feb. 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 feb. 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 feb. 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 feb. 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 feb. 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 feb. 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 feb. 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 feb. 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 feb. 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 feb. 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 feb. 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 feb. 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 feb. 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 feb. 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 feb. 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 feb. 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 feb. 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 feb. 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 feb. 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 feb. 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 feb. 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 feb. 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 feb. 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 feb. 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 feb. 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 feb. 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 feb. 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Data	NAD-TRY	TRY-NAD
01 mar. 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mar. 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mar. 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mar. 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mar. 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mar. 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mar. 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mar. 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mar. 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mar. 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mar. 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mar. 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mar. 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mar. 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mar. 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mar. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mar. 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mar. 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mar. 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mar. 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mar. 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mar. 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mar. 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mar. 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mar. 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mar. 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mar. 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mar. 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mar. 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mar. 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mar. 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Data	NAD-TRY	TRY-NAD
01 apr. 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 apr. 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 apr. 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 apr. 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 apr. 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 apr. 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 apr. 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 apr. 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 apr. 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 apr. 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 apr. 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 apr. 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 apr. 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 apr. 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 apr. 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 apr. 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 apr. 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 apr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 apr. 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 apr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 apr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 apr. 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 apr. 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 apr. 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 apr. 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 apr. 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 apr. 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 apr. 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 apr. 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 apr. 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Data	NAD-TRY	TRY-NAD
01 mai 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 mai 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 mai 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 mai 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 mai 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 mai 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 mai 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 mai 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 mai 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 mai 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 mai 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 mai 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 mai 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 mai 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 mai 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 mai 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 mai 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 mai 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 mai 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 mai 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 mai 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 mai 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 mai 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 mai 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 mai 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 mai 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 mai 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 mai 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 mai 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 mai 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 mai 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Data	NAD-TRY	TRY-NAD
01 iun. 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 iun. 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 iun. 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 iun. 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 iun. 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 iun. 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 iun. 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 iun. 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 iun. 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 iun. 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 iun. 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 iun. 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 iun. 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 iun. 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD

Info schimb valutar NAD-TRY si TRY-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri