> Schimb Valutar 2025 - NAD-TND si TND-NAD

Schimb Valutar 2025 - NAD-TND si TND-NAD

Schimb valutar NAD-TND si TND-NAD

Verificati aici ratele de schimb pentru NAD-TND si TND-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,1707 TND

1 TND = 5,8571 NAD

1An 2Ani 3Ani

NAD in TNDTND in NAD

Jan 2025

Data	NAD-TND	TND-NAD
01 ian. 2025	1 NAD = 0.1693 TND	1 TND = 5.9063 NAD
02 ian. 2025	1 NAD = 0.1715 TND	1 TND = 5.8319 NAD
03 ian. 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
04 ian. 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
05 ian. 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
06 ian. 2025	1 NAD = 0.1724 TND	1 TND = 5.7988 NAD
07 ian. 2025	1 NAD = 0.1713 TND	1 TND = 5.839 NAD
08 ian. 2025	1 NAD = 0.17 TND	1 TND = 5.8829 NAD
09 ian. 2025	1 NAD = 0.1699 TND	1 TND = 5.8847 NAD
10 ian. 2025	1 NAD = 0.1689 TND	1 TND = 5.9213 NAD
11 ian. 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
12 ian. 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
13 ian. 2025	1 NAD = 0.1688 TND	1 TND = 5.9255 NAD
14 ian. 2025	1 NAD = 0.1699 TND	1 TND = 5.8848 NAD
15 ian. 2025	1 NAD = 0.1698 TND	1 TND = 5.8902 NAD
16 ian. 2025	1 NAD = 0.1707 TND	1 TND = 5.8596 NAD
17 ian. 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
18 ian. 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
19 ian. 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
20 ian. 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
21 ian. 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
22 ian. 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
23 ian. 2025	1 NAD = 0.172 TND	1 TND = 5.8138 NAD
24 ian. 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
25 ian. 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
26 ian. 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
27 ian. 2025	1 NAD = 0.1704 TND	1 TND = 5.8673 NAD
28 ian. 2025	1 NAD = 0.1702 TND	1 TND = 5.8766 NAD
29 ian. 2025	1 NAD = 0.1712 TND	1 TND = 5.8405 NAD
30 ian. 2025	1 NAD = 0.1726 TND	1 TND = 5.7937 NAD
31 ian. 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD

Feb 2025

Data	NAD-TND	TND-NAD
01 feb. 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
02 feb. 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
03 feb. 2025	1 NAD = 0.1707 TND	1 TND = 5.8581 NAD
04 feb. 2025	1 NAD = 0.171 TND	1 TND = 5.8466 NAD
05 feb. 2025	1 NAD = 0.1706 TND	1 TND = 5.8614 NAD
06 feb. 2025	1 NAD = 0.1719 TND	1 TND = 5.8161 NAD
07 feb. 2025	1 NAD = 0.1733 TND	1 TND = 5.7717 NAD
08 feb. 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
09 feb. 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
10 feb. 2025	1 NAD = 0.1738 TND	1 TND = 5.7544 NAD
11 feb. 2025	1 NAD = 0.1736 TND	1 TND = 5.7594 NAD
12 feb. 2025	1 NAD = 0.1728 TND	1 TND = 5.7874 NAD
13 feb. 2025	1 NAD = 0.1728 TND	1 TND = 5.7876 NAD
14 feb. 2025	1 NAD = 0.1723 TND	1 TND = 5.8034 NAD
15 feb. 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
16 feb. 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
17 feb. 2025	1 NAD = 0.172 TND	1 TND = 5.8146 NAD
18 feb. 2025	1 NAD = 0.1719 TND	1 TND = 5.817 NAD
19 feb. 2025	1 NAD = 0.1718 TND	1 TND = 5.8214 NAD
20 feb. 2025	1 NAD = 0.171 TND	1 TND = 5.8491 NAD
21 feb. 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
22 feb. 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
23 feb. 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
24 feb. 2025	1 NAD = 0.173 TND	1 TND = 5.779 NAD
25 feb. 2025	1 NAD = 0.1716 TND	1 TND = 5.8272 NAD
26 feb. 2025	1 NAD = 0.1711 TND	1 TND = 5.8455 NAD
27 feb. 2025	1 NAD = 0.1706 TND	1 TND = 5.8615 NAD
28 feb. 2025	1 NAD = 0.1711 TND	1 TND = 5.8431 NAD

Mar 2025

Data	NAD-TND	TND-NAD
01 mar. 2025	1 NAD = 0.1694 TND	1 TND = 5.9047 NAD
02 mar. 2025	1 NAD = 0.1695 TND	1 TND = 5.9012 NAD
03 mar. 2025	1 NAD = 0.1694 TND	1 TND = 5.9035 NAD
04 mar. 2025	1 NAD = 0.1697 TND	1 TND = 5.8929 NAD
05 mar. 2025	1 NAD = 0.1695 TND	1 TND = 5.8995 NAD
06 mar. 2025	1 NAD = 0.1692 TND	1 TND = 5.9097 NAD
07 mar. 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
08 mar. 2025	1 NAD = 0.17 TND	1 TND = 5.8826 NAD
09 mar. 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
10 mar. 2025	1 NAD = 0.1694 TND	1 TND = 5.9033 NAD
11 mar. 2025	1 NAD = 0.1689 TND	1 TND = 5.9196 NAD
12 mar. 2025	1 NAD = 0.1673 TND	1 TND = 5.9789 NAD
13 mar. 2025	1 NAD = 0.1679 TND	1 TND = 5.9565 NAD
14 mar. 2025	1 NAD = 0.1687 TND	1 TND = 5.9285 NAD
15 mar. 2025	1 NAD = 0.1698 TND	1 TND = 5.8891 NAD
16 mar. 2025	1 NAD = 0.1694 TND	1 TND = 5.9028 NAD
17 mar. 2025	1 NAD = 0.1701 TND	1 TND = 5.8777 NAD
18 mar. 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
19 mar. 2025	1 NAD = 0.1701 TND	1 TND = 5.8805 NAD
20 mar. 2025	1 NAD = 0.17 TND	1 TND = 5.8814 NAD
21 mar. 2025	1 NAD = 0.1703 TND	1 TND = 5.8731 NAD
22 mar. 2025	1 NAD = 0.1705 TND	1 TND = 5.8646 NAD
23 mar. 2025	1 NAD = 0.1696 TND	1 TND = 5.8957 NAD
24 mar. 2025	1 NAD = 0.1693 TND	1 TND = 5.9057 NAD
25 mar. 2025	1 NAD = 0.1708 TND	1 TND = 5.8537 NAD
26 mar. 2025	1 NAD = 0.17 TND	1 TND = 5.8818 NAD
27 mar. 2025	1 NAD = 0.1708 TND	1 TND = 5.8562 NAD
28 mar. 2025	1 NAD = 0.1714 TND	1 TND = 5.8345 NAD
29 mar. 2025	1 NAD = 0.1687 TND	1 TND = 5.9268 NAD
30 mar. 2025	1 NAD = 0.1694 TND	1 TND = 5.9042 NAD
31 mar. 2025	1 NAD = 0.1697 TND	1 TND = 5.8939 NAD

Apr 2025

Data	NAD-TND	TND-NAD
01 apr. 2025	1 NAD = 0.1693 TND	1 TND = 5.9083 NAD
02 apr. 2025	1 NAD = 0.1659 TND	1 TND = 6.0276 NAD
03 apr. 2025	1 NAD = 0.1649 TND	1 TND = 6.0652 NAD

Info schimb valutar NAD-TND si TND-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri