currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NAD-TJS si TJS-NAD

Schimb Valutar 2025 - NAD-TJS si TJS-NAD

Schimb valutar NAD-TJS si TJS-NAD

Verificati aici ratele de schimb pentru NAD-TJS si TJS-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NAD = 0,589 TJS
1 TJS = 1,6977 NAD
NAD in TJSTJS in NAD
0,5708 Data: 4.6 0,5708 Data: 4.5 0,5708 Data: 4.4 0,5813 Data: 4.3 0,5841 Data: 4.2 0,5925 Data: 4.1 0,5926 Data: 3.31 0,5920 Data: 3.30 0,5916 Data: 3.29 0,5993 Data: 3.28 0,5999 Data: 3.27 0,5971 Data: 3.26 0,5999 Data: 3.25 0,5997 Data: 3.24 0,6007 Data: 3.23 0,6007 Data: 3.22 0,6013 Data: 3.21 0,6017 Data: 3.20 0,6019 Data: 3.19 0,6046 Data: 3.18 0,6027 Data: 3.17 0,5995 Data: 3.16 0,5991 Data: 3.15 0,5951 Data: 3.14 0,5926 Data: 3.13 0,5918 Data: 3.12 0,5966 Data: 3.11 0,5989 Data: 3.10 0,6014 Data: 3.9 0,5976 Data: 3.8 0,6014 Data: 3.7 0,5945 Data: 3.6 0,5917 Data: 3.5 0,5880 Data: 3.4 0,5843 Data: 3.3 0,5835 Data: 3.2 0,5828 Data: 3.1 0,5895 Data: 2.28 0,5905 Data: 2.27 0,5917 Data: 2.26 0,5943 Data: 2.25 0,5940 Data: 2.24 0,5943 Data: 2.23 0,5943 Data: 2.22 0,5943 Data: 2.21 0,5872 Data: 2.20 0,5900 Data: 2.19 0,5920 Data: 2.18 0,5913 Data: 2.17 0,5940 Data: 2.16 0,5940 Data: 2.15 0,5940 Data: 2.14 0,5925 Data: 2.13 0,5925 Data: 2.12 0,5901 Data: 2.11 0,5923 Data: 2.10 0,5938 Data: 2.9 0,5938 Data: 2.8 0,5938 Data: 2.7 0,5870 Data: 2.6 0,5862 Data: 2.5 0,5808 Data: 2.4 0,5764 Data: 2.3 0,5858 Data: 2.2 0,5858 Data: 2.1 0,5858 Data: 1.31 0,5886 Data: 1.30 0,5842 Data: 1.29 0,5839 Data: 1.28 0,5854 Data: 1.27 0,5935 Data: 1.26 0,5935 Data: 1.25 0,5935 Data: 1.24 0,5897 Data: 1.23 0,5847 Data: 1.22 0,5847 Data: 1.21 0,5830 Data: 1.20 0,5830 Data: 1.19 0,5830 Data: 1.18 0,5830 Data: 1.17 0,5775 Data: 1.16 0,5784 Data: 1.15 0,5762 Data: 1.14 0,5703 Data: 1.13 0,5740 Data: 1.12 0,5740 Data: 1.11 0,5740 Data: 1.10 0,5790 Data: 1.9 0,5797 Data: 1.8 0,5881 Data: 1.7 0,5890 Data: 1.6 0,5821 Data: 1.5 0,5821 Data: 1.4 0,5821 Data: 1.3 0,5823 Data: 1.2 0,5811 Data: 1.1 0,5708 Data: 4.6 0,5708 Data: 4.5 0,5708 Data: 4.4 0,5813 Data: 4.3 0,5841 Data: 4.2 0,5925 Data: 4.1 0,5926 Data: 3.31 0,5920 Data: 3.30 0,5916 Data: 3.29 0,5993 Data: 3.28 0,5999 Data: 3.27 0,5971 Data: 3.26 0,5999 Data: 3.25 0,5997 Data: 3.24 0,6007 Data: 3.23 0,6007 Data: 3.22 0,6013 Data: 3.21 0,6017 Data: 3.20 0,6019 Data: 3.19 0,6046 Data: 3.18 0,6027 Data: 3.17 0,5995 Data: 3.16 0,5991 Data: 3.15 0,5951 Data: 3.14 0,5926 Data: 3.13 0,5918 Data: 3.12 0,5966 Data: 3.11 0,5989 Data: 3.10 0,6014 Data: 3.9 0,5976 Data: 3.8 0,6014 Data: 3.7 0,5945 Data: 3.6 0,5917 Data: 3.5 0,5880 Data: 3.4 0,5843 Data: 3.3 0,5835 Data: 3.2 0,5828 Data: 3.1 0,5895 Data: 2.28 0,5905 Data: 2.27 0,5917 Data: 2.26 0,5943 Data: 2.25 0,5940 Data: 2.24 0,5943 Data: 2.23 0,5943 Data: 2.22 0,5943 Data: 2.21 0,5872 Data: 2.20 0,5900 Data: 2.19 0,5920 Data: 2.18 0,5913 Data: 2.17 0,5940 Data: 2.16 0,5940 Data: 2.15 0,5940 Data: 2.14 0,5925 Data: 2.13 0,5925 Data: 2.12 0,5901 Data: 2.11 0,5923 Data: 2.10 0,5938 Data: 2.9 0,5938 Data: 2.8 0,5938 Data: 2.7 0,5870 Data: 2.6 0,5862 Data: 2.5 0,5808 Data: 2.4 0,5764 Data: 2.3 0,5858 Data: 2.2 0,5858 Data: 2.1 0,5858 Data: 1.31 0,5886 Data: 1.30 0,5842 Data: 1.29 0,5839 Data: 1.28 0,5854 Data: 1.27 0,5935 Data: 1.26 0,5935 Data: 1.25 0,5935 Data: 1.24 0,5897 Data: 1.23 0,5847 Data: 1.22 0,5847 Data: 1.21 0,5830 Data: 1.20 0,5830 Data: 1.19 0,5830 Data: 1.18 0,5830 Data: 1.17 0,5775 Data: 1.16 0,5784 Data: 1.15 0,5762 Data: 1.14 0,5703 Data: 1.13 0,5740 Data: 1.12 0,5740 Data: 1.11 0,5740 Data: 1.10 0,5790 Data: 1.9 0,5797 Data: 1.8 0,5881 Data: 1.7 0,5890 Data: 1.6 0,5821 Data: 1.5 0,5821 Data: 1.4 0,5821 Data: 1.3 0,5823 Data: 1.2 0,5811 Data: 1.1

Jan 2025

DataNAD-TJSTJS-NAD
01 ian. 2025 1 NAD = 0.5811 TJS 1 TJS = 1.7209 NAD
02 ian. 2025 1 NAD = 0.5823 TJS 1 TJS = 1.7173 NAD
03 ian. 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7178 NAD
04 ian. 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
05 ian. 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
06 ian. 2025 1 NAD = 0.589 TJS 1 TJS = 1.6979 NAD
07 ian. 2025 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
08 ian. 2025 1 NAD = 0.5797 TJS 1 TJS = 1.725 NAD
09 ian. 2025 1 NAD = 0.579 TJS 1 TJS = 1.7272 NAD
10 ian. 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
11 ian. 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
12 ian. 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
13 ian. 2025 1 NAD = 0.5703 TJS 1 TJS = 1.7535 NAD
14 ian. 2025 1 NAD = 0.5762 TJS 1 TJS = 1.7356 NAD
15 ian. 2025 1 NAD = 0.5784 TJS 1 TJS = 1.729 NAD
16 ian. 2025 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
17 ian. 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
18 ian. 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
19 ian. 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
20 ian. 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
21 ian. 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
22 ian. 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
23 ian. 2025 1 NAD = 0.5897 TJS 1 TJS = 1.6959 NAD
24 ian. 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
25 ian. 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
26 ian. 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
27 ian. 2025 1 NAD = 0.5854 TJS 1 TJS = 1.7083 NAD
28 ian. 2025 1 NAD = 0.5839 TJS 1 TJS = 1.7125 NAD
29 ian. 2025 1 NAD = 0.5842 TJS 1 TJS = 1.7117 NAD
30 ian. 2025 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
31 ian. 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD

Feb 2025

DataNAD-TJSTJS-NAD
01 feb. 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
02 feb. 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
03 feb. 2025 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
04 feb. 2025 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
05 feb. 2025 1 NAD = 0.5862 TJS 1 TJS = 1.706 NAD
06 feb. 2025 1 NAD = 0.587 TJS 1 TJS = 1.7035 NAD
07 feb. 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
08 feb. 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
09 feb. 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
10 feb. 2025 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
11 feb. 2025 1 NAD = 0.5901 TJS 1 TJS = 1.6945 NAD
12 feb. 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
13 feb. 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6879 NAD
14 feb. 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
15 feb. 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
16 feb. 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
17 feb. 2025 1 NAD = 0.5913 TJS 1 TJS = 1.6911 NAD
18 feb. 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
19 feb. 2025 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
20 feb. 2025 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 feb. 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
22 feb. 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
23 feb. 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
24 feb. 2025 1 NAD = 0.594 TJS 1 TJS = 1.6834 NAD
25 feb. 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6825 NAD
26 feb. 2025 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
27 feb. 2025 1 NAD = 0.5905 TJS 1 TJS = 1.6936 NAD
28 feb. 2025 1 NAD = 0.5895 TJS 1 TJS = 1.6962 NAD

Mar 2025

DataNAD-TJSTJS-NAD
01 mar. 2025 1 NAD = 0.5828 TJS 1 TJS = 1.7159 NAD
02 mar. 2025 1 NAD = 0.5835 TJS 1 TJS = 1.7138 NAD
03 mar. 2025 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
04 mar. 2025 1 NAD = 0.588 TJS 1 TJS = 1.7006 NAD
05 mar. 2025 1 NAD = 0.5917 TJS 1 TJS = 1.69 NAD
06 mar. 2025 1 NAD = 0.5945 TJS 1 TJS = 1.6822 NAD
07 mar. 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
08 mar. 2025 1 NAD = 0.5976 TJS 1 TJS = 1.6733 NAD
09 mar. 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
10 mar. 2025 1 NAD = 0.5989 TJS 1 TJS = 1.6698 NAD
11 mar. 2025 1 NAD = 0.5966 TJS 1 TJS = 1.6761 NAD
12 mar. 2025 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 mar. 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6874 NAD
14 mar. 2025 1 NAD = 0.5951 TJS 1 TJS = 1.6803 NAD
15 mar. 2025 1 NAD = 0.5991 TJS 1 TJS = 1.6692 NAD
16 mar. 2025 1 NAD = 0.5995 TJS 1 TJS = 1.668 NAD
17 mar. 2025 1 NAD = 0.6027 TJS 1 TJS = 1.6591 NAD
18 mar. 2025 1 NAD = 0.6046 TJS 1 TJS = 1.6539 NAD
19 mar. 2025 1 NAD = 0.6019 TJS 1 TJS = 1.6615 NAD
20 mar. 2025 1 NAD = 0.6017 TJS 1 TJS = 1.6618 NAD
21 mar. 2025 1 NAD = 0.6013 TJS 1 TJS = 1.6632 NAD
22 mar. 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
23 mar. 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
24 mar. 2025 1 NAD = 0.5997 TJS 1 TJS = 1.6676 NAD
25 mar. 2025 1 NAD = 0.5999 TJS 1 TJS = 1.667 NAD
26 mar. 2025 1 NAD = 0.5971 TJS 1 TJS = 1.6747 NAD
27 mar. 2025 1 NAD = 0.5999 TJS 1 TJS = 1.6669 NAD
28 mar. 2025 1 NAD = 0.5993 TJS 1 TJS = 1.6687 NAD
29 mar. 2025 1 NAD = 0.5916 TJS 1 TJS = 1.6904 NAD
30 mar. 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
31 mar. 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6875 NAD

Apr 2025

DataNAD-TJSTJS-NAD
01 apr. 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
02 apr. 2025 1 NAD = 0.5841 TJS 1 TJS = 1.712 NAD
03 apr. 2025 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 apr. 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
05 apr. 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
06 apr. 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD

Info schimb valutar NAD-TJS si TJS-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats