> Schimb Valutar 2025 - NAD-TJS si TJS-NAD

Schimb Valutar 2025 - NAD-TJS si TJS-NAD

Schimb valutar NAD-TJS si TJS-NAD

Verificati aici ratele de schimb pentru NAD-TJS si TJS-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,579 TJS

1 TJS = 1,7272 NAD

1An 2Ani 3Ani

NAD in TJSTJS in NAD

Jan 2025

Data	NAD-TJS	TJS-NAD
01 ian. 2025	1 NAD = 0.5811 TJS	1 TJS = 1.7209 NAD
02 ian. 2025	1 NAD = 0.5823 TJS	1 TJS = 1.7173 NAD
03 ian. 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7178 NAD
04 ian. 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7179 NAD
05 ian. 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7179 NAD
06 ian. 2025	1 NAD = 0.589 TJS	1 TJS = 1.6979 NAD
07 ian. 2025	1 NAD = 0.5881 TJS	1 TJS = 1.7004 NAD
08 ian. 2025	1 NAD = 0.5797 TJS	1 TJS = 1.725 NAD
09 ian. 2025	1 NAD = 0.579 TJS	1 TJS = 1.7272 NAD
10 ian. 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
11 ian. 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
12 ian. 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
13 ian. 2025	1 NAD = 0.5703 TJS	1 TJS = 1.7535 NAD
14 ian. 2025	1 NAD = 0.5762 TJS	1 TJS = 1.7356 NAD
15 ian. 2025	1 NAD = 0.5784 TJS	1 TJS = 1.729 NAD
16 ian. 2025	1 NAD = 0.5775 TJS	1 TJS = 1.7315 NAD
17 ian. 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
18 ian. 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
19 ian. 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
20 ian. 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
21 ian. 2025	1 NAD = 0.5847 TJS	1 TJS = 1.7104 NAD
22 ian. 2025	1 NAD = 0.5847 TJS	1 TJS = 1.7104 NAD
23 ian. 2025	1 NAD = 0.5897 TJS	1 TJS = 1.6959 NAD
24 ian. 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
25 ian. 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
26 ian. 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
27 ian. 2025	1 NAD = 0.5854 TJS	1 TJS = 1.7083 NAD
28 ian. 2025	1 NAD = 0.5839 TJS	1 TJS = 1.7125 NAD
29 ian. 2025	1 NAD = 0.5842 TJS	1 TJS = 1.7117 NAD
30 ian. 2025	1 NAD = 0.5886 TJS	1 TJS = 1.699 NAD
31 ian. 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD

Feb 2025

Data	NAD-TJS	TJS-NAD
01 feb. 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD
02 feb. 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD
03 feb. 2025	1 NAD = 0.5764 TJS	1 TJS = 1.7349 NAD
04 feb. 2025	1 NAD = 0.5808 TJS	1 TJS = 1.7218 NAD
05 feb. 2025	1 NAD = 0.5862 TJS	1 TJS = 1.706 NAD
06 feb. 2025	1 NAD = 0.587 TJS	1 TJS = 1.7035 NAD
07 feb. 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
08 feb. 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
09 feb. 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
10 feb. 2025	1 NAD = 0.5923 TJS	1 TJS = 1.6883 NAD
11 feb. 2025	1 NAD = 0.5901 TJS	1 TJS = 1.6945 NAD
12 feb. 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6878 NAD
13 feb. 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6879 NAD
14 feb. 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
15 feb. 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
16 feb. 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
17 feb. 2025	1 NAD = 0.5913 TJS	1 TJS = 1.6911 NAD
18 feb. 2025	1 NAD = 0.592 TJS	1 TJS = 1.6892 NAD
19 feb. 2025	1 NAD = 0.59 TJS	1 TJS = 1.695 NAD
20 feb. 2025	1 NAD = 0.5872 TJS	1 TJS = 1.7031 NAD
21 feb. 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
22 feb. 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
23 feb. 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
24 feb. 2025	1 NAD = 0.594 TJS	1 TJS = 1.6834 NAD
25 feb. 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6825 NAD
26 feb. 2025	1 NAD = 0.5917 TJS	1 TJS = 1.6901 NAD
27 feb. 2025	1 NAD = 0.5905 TJS	1 TJS = 1.6936 NAD
28 feb. 2025	1 NAD = 0.5895 TJS	1 TJS = 1.6962 NAD

Mar 2025

Data	NAD-TJS	TJS-NAD
01 mar. 2025	1 NAD = 0.5828 TJS	1 TJS = 1.7159 NAD
02 mar. 2025	1 NAD = 0.5835 TJS	1 TJS = 1.7138 NAD
03 mar. 2025	1 NAD = 0.5843 TJS	1 TJS = 1.7114 NAD
04 mar. 2025	1 NAD = 0.588 TJS	1 TJS = 1.7006 NAD
05 mar. 2025	1 NAD = 0.5917 TJS	1 TJS = 1.69 NAD
06 mar. 2025	1 NAD = 0.5945 TJS	1 TJS = 1.6822 NAD
07 mar. 2025	1 NAD = 0.6014 TJS	1 TJS = 1.6629 NAD
08 mar. 2025	1 NAD = 0.5976 TJS	1 TJS = 1.6733 NAD
09 mar. 2025	1 NAD = 0.6014 TJS	1 TJS = 1.6629 NAD
10 mar. 2025	1 NAD = 0.5989 TJS	1 TJS = 1.6698 NAD
11 mar. 2025	1 NAD = 0.5966 TJS	1 TJS = 1.6761 NAD
12 mar. 2025	1 NAD = 0.5918 TJS	1 TJS = 1.6898 NAD
13 mar. 2025	1 NAD = 0.5926 TJS	1 TJS = 1.6874 NAD
14 mar. 2025	1 NAD = 0.5951 TJS	1 TJS = 1.6803 NAD
15 mar. 2025	1 NAD = 0.5991 TJS	1 TJS = 1.6692 NAD
16 mar. 2025	1 NAD = 0.5995 TJS	1 TJS = 1.668 NAD
17 mar. 2025	1 NAD = 0.6027 TJS	1 TJS = 1.6591 NAD
18 mar. 2025	1 NAD = 0.6046 TJS	1 TJS = 1.6539 NAD
19 mar. 2025	1 NAD = 0.6019 TJS	1 TJS = 1.6615 NAD
20 mar. 2025	1 NAD = 0.6017 TJS	1 TJS = 1.6618 NAD
21 mar. 2025	1 NAD = 0.6013 TJS	1 TJS = 1.6632 NAD
22 mar. 2025	1 NAD = 0.6007 TJS	1 TJS = 1.6648 NAD
23 mar. 2025	1 NAD = 0.6007 TJS	1 TJS = 1.6648 NAD
24 mar. 2025	1 NAD = 0.5997 TJS	1 TJS = 1.6676 NAD
25 mar. 2025	1 NAD = 0.5999 TJS	1 TJS = 1.667 NAD
26 mar. 2025	1 NAD = 0.5971 TJS	1 TJS = 1.6747 NAD
27 mar. 2025	1 NAD = 0.5999 TJS	1 TJS = 1.6669 NAD
28 mar. 2025	1 NAD = 0.5993 TJS	1 TJS = 1.6687 NAD
29 mar. 2025	1 NAD = 0.5916 TJS	1 TJS = 1.6904 NAD
30 mar. 2025	1 NAD = 0.592 TJS	1 TJS = 1.6892 NAD
31 mar. 2025	1 NAD = 0.5926 TJS	1 TJS = 1.6875 NAD

Apr 2025

Data	NAD-TJS	TJS-NAD
01 apr. 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6878 NAD
02 apr. 2025	1 NAD = 0.5841 TJS	1 TJS = 1.712 NAD
03 apr. 2025	1 NAD = 0.5813 TJS	1 TJS = 1.7203 NAD
04 apr. 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
05 apr. 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
06 apr. 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
07 apr. 2025	1 NAD = 0.5609 TJS	1 TJS = 1.7827 NAD
08 apr. 2025	1 NAD = 0.5553 TJS	1 TJS = 1.8008 NAD
09 apr. 2025	1 NAD = 0.5509 TJS	1 TJS = 1.8151 NAD
10 apr. 2025	1 NAD = 0.5477 TJS	1 TJS = 1.8259 NAD
11 apr. 2025	1 NAD = 0.5566 TJS	1 TJS = 1.7966 NAD
12 apr. 2025	1 NAD = 0.5632 TJS	1 TJS = 1.7756 NAD
13 apr. 2025	1 NAD = 0.5683 TJS	1 TJS = 1.7598 NAD
14 apr. 2025	1 NAD = 0.5688 TJS	1 TJS = 1.7582 NAD
15 apr. 2025	1 NAD = 0.5738 TJS	1 TJS = 1.7427 NAD
16 apr. 2025	1 NAD = 0.571 TJS	1 TJS = 1.7513 NAD
17 apr. 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
18 apr. 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
19 apr. 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
20 apr. 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
21 apr. 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
22 apr. 2025	1 NAD = 0.5713 TJS	1 TJS = 1.7503 NAD
23 apr. 2025	1 NAD = 0.5735 TJS	1 TJS = 1.7438 NAD
24 apr. 2025	1 NAD = 0.5694 TJS	1 TJS = 1.7564 NAD
25 apr. 2025	1 NAD = 0.5606 TJS	1 TJS = 1.7837 NAD
26 apr. 2025	1 NAD = 0.5664 TJS	1 TJS = 1.7657 NAD
27 apr. 2025	1 NAD = 0.5664 TJS	1 TJS = 1.7657 NAD
28 apr. 2025	1 NAD = 0.565 TJS	1 TJS = 1.7698 NAD
29 apr. 2025	1 NAD = 0.5691 TJS	1 TJS = 1.7572 NAD
30 apr. 2025	1 NAD = 0.566 TJS	1 TJS = 1.7667 NAD

May 2025

Data	NAD-TJS	TJS-NAD
01 mai 2025	1 NAD = 0.5661 TJS	1 TJS = 1.7664 NAD
02 mai 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
03 mai 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
04 mai 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
05 mai 2025	1 NAD = 0.5679 TJS	1 TJS = 1.7609 NAD
06 mai 2025	1 NAD = 0.5683 TJS	1 TJS = 1.7596 NAD
07 mai 2025	1 NAD = 0.5672 TJS	1 TJS = 1.763 NAD
08 mai 2025	1 NAD = 0.5675 TJS	1 TJS = 1.7621 NAD
09 mai 2025	1 NAD = 0.569 TJS	1 TJS = 1.7574 NAD
10 mai 2025	1 NAD = 0.5669 TJS	1 TJS = 1.764 NAD
11 mai 2025	1 NAD = 0.5669 TJS	1 TJS = 1.764 NAD
12 mai 2025	1 NAD = 0.5684 TJS	1 TJS = 1.7592 NAD
13 mai 2025	1 NAD = 0.5659 TJS	1 TJS = 1.7672 NAD
14 mai 2025	1 NAD = 0.5684 TJS	1 TJS = 1.7594 NAD
15 mai 2025	1 NAD = 0.5709 TJS	1 TJS = 1.7516 NAD
16 mai 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
17 mai 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
18 mai 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
19 mai 2025	1 NAD = 0.5718 TJS	1 TJS = 1.7489 NAD
20 mai 2025	1 NAD = 0.5705 TJS	1 TJS = 1.7527 NAD
21 mai 2025	1 NAD = 0.5751 TJS	1 TJS = 1.7389 NAD
22 mai 2025	1 NAD = 0.5649 TJS	1 TJS = 1.7702 NAD
23 mai 2025	1 NAD = 0.5727 TJS	1 TJS = 1.7463 NAD
24 mai 2025	1 NAD = 0.5726 TJS	1 TJS = 1.7463 NAD
25 mai 2025	1 NAD = 0.5726 TJS	1 TJS = 1.7463 NAD
26 mai 2025	1 NAD = 0.5669 TJS	1 TJS = 1.7639 NAD
27 mai 2025	1 NAD = 0.5632 TJS	1 TJS = 1.7756 NAD
28 mai 2025	1 NAD = 0.5572 TJS	1 TJS = 1.7948 NAD
29 mai 2025	1 NAD = 0.5587 TJS	1 TJS = 1.7897 NAD
30 mai 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD
31 mai 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD

Jun 2025

Data	NAD-TJS	TJS-NAD
01 iun. 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD
02 iun. 2025	1 NAD = 0.5575 TJS	1 TJS = 1.7938 NAD
03 iun. 2025	1 NAD = 0.5527 TJS	1 TJS = 1.8092 NAD
04 iun. 2025	1 NAD = 0.5549 TJS	1 TJS = 1.8021 NAD
05 iun. 2025	1 NAD = 0.5571 TJS	1 TJS = 1.7949 NAD
06 iun. 2025	1 NAD = 0.5567 TJS	1 TJS = 1.7963 NAD
07 iun. 2025	1 NAD = 0.5568 TJS	1 TJS = 1.796 NAD
08 iun. 2025	1 NAD = 0.5568 TJS	1 TJS = 1.796 NAD
09 iun. 2025	1 NAD = 0.5592 TJS	1 TJS = 1.7881 NAD
10 iun. 2025	1 NAD = 0.5624 TJS	1 TJS = 1.778 NAD
11 iun. 2025	1 NAD = 0.5619 TJS	1 TJS = 1.7798 NAD
12 iun. 2025	1 NAD = 0.5694 TJS	1 TJS = 1.7562 NAD
13 iun. 2025	1 NAD = 0.5612 TJS	1 TJS = 1.7819 NAD
14 iun. 2025	1 NAD = 0.5612 TJS	1 TJS = 1.7818 NAD

Info schimb valutar NAD-TJS si TJS-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri