> Schimb Valutar 2025 - NAD-SZL si SZL-NAD

Schimb Valutar 2025 - NAD-SZL si SZL-NAD

Schimb valutar NAD-SZL si SZL-NAD

Verificati aici ratele de schimb pentru NAD-SZL si SZL-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,9997 SZL

1 SZL = 1,0003 NAD

1An 2Ani 3Ani

NAD in SZLSZL in NAD

Jan 2025

Data	NAD-SZL	SZL-NAD
01 ian. 2025	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
02 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
03 ian. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
04 ian. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
05 ian. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
06 ian. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
07 ian. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 ian. 2025	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
09 ian. 2025	1 NAD = 0.999 SZL	1 SZL = 1.001 NAD
10 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
11 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
12 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
13 ian. 2025	1 NAD = 0.999 SZL	1 SZL = 1.001 NAD
14 ian. 2025	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD
15 ian. 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
16 ian. 2025	1 NAD = 0.999 SZL	1 SZL = 1.001 NAD
17 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
18 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
19 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
20 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
21 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
22 ian. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
23 ian. 2025	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
24 ian. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
25 ian. 2025	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
26 ian. 2025	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
27 ian. 2025	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
28 ian. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
29 ian. 2025	1 NAD = 1.0006 SZL	1 SZL = 0.9994 NAD
30 ian. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
31 ian. 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD

Feb 2025

Data	NAD-SZL	SZL-NAD
01 feb. 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
02 feb. 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
03 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
04 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
05 feb. 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
06 feb. 2025	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
07 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
09 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
10 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
11 feb. 2025	1 NAD = 0.9992 SZL	1 SZL = 1.0009 NAD
12 feb. 2025	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
13 feb. 2025	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
14 feb. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
15 feb. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
16 feb. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
17 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
18 feb. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
19 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
20 feb. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
21 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
22 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
23 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
24 feb. 2025	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
25 feb. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
26 feb. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
27 feb. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
28 feb. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD

Mar 2025

Data	NAD-SZL	SZL-NAD
01 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
02 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
03 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
04 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
05 mar. 2025	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
06 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
07 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
09 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
10 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
11 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
12 mar. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
13 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
14 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
15 mar. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
16 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
17 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
18 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
19 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
20 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
21 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
22 mar. 2025	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
23 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
24 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
25 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
26 mar. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
27 mar. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
28 mar. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
29 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
30 mar. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
31 mar. 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD

Apr 2025

Data	NAD-SZL	SZL-NAD
01 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
02 apr. 2025	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
03 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
04 apr. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
05 apr. 2025	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
06 apr. 2025	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
07 apr. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
09 apr. 2025	1 NAD = 1.0008 SZL	1 SZL = 0.9992 NAD
10 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
11 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
12 apr. 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
13 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
14 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
15 apr. 2025	1 NAD = 0.9989 SZL	1 SZL = 1.0011 NAD
16 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
17 apr. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0004 NAD
18 apr. 2025	1 NAD = 0.998 SZL	1 SZL = 1.002 NAD
19 apr. 2025	1 NAD = 0.9981 SZL	1 SZL = 1.0019 NAD
20 apr. 2025	1 NAD = 0.9981 SZL	1 SZL = 1.0019 NAD
21 apr. 2025	1 NAD = 0.998 SZL	1 SZL = 1.002 NAD
22 apr. 2025	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
23 apr. 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
24 apr. 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
25 apr. 2025	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD
26 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
27 apr. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
28 apr. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
29 apr. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
30 apr. 2025	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD

May 2025

Data	NAD-SZL	SZL-NAD
01 mai 2025	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
02 mai 2025	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
03 mai 2025	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
04 mai 2025	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
05 mai 2025	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
06 mai 2025	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
07 mai 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
08 mai 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
09 mai 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
10 mai 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
11 mai 2025	1 NAD = 0.9954 SZL	1 SZL = 1.0046 NAD
12 mai 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
13 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
14 mai 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
15 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
16 mai 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
17 mai 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
18 mai 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
19 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
20 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
21 mai 2025	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
22 mai 2025	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
23 mai 2025	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
24 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
25 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
26 mai 2025	1 NAD = 1 SZL	1 SZL = 1 NAD
27 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
28 mai 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
29 mai 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
30 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
31 mai 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD

Jun 2025

Data	NAD-SZL	SZL-NAD
01 iun. 2025	1 NAD = 0.9983 SZL	1 SZL = 1.0017 NAD
02 iun. 2025	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
03 iun. 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
04 iun. 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
05 iun. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
06 iun. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
07 iun. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 iun. 2025	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
09 iun. 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
10 iun. 2025	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
11 iun. 2025	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
12 iun. 2025	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
13 iun. 2025	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
14 iun. 2025	1 NAD = 1 SZL	1 SZL = 1 NAD

Info schimb valutar NAD-SZL si SZL-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri