> Schimb Valutar 2025 - NAD-SYP si SYP-NAD

Schimb Valutar 2025 - NAD-SYP si SYP-NAD

Schimb valutar NAD-SYP si SYP-NAD

Verificati aici ratele de schimb pentru NAD-SYP si SYP-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 663,0887 SYP

1 SYP = 0,0015 NAD

1An 2Ani 3Ani

NAD in SYPSYP in NAD

Jan 2025

Data	NAD-SYP	SYP-NAD
01 ian. 2025	1 NAD = 134.0314 SYP	1 SYP = 0.0075 NAD
02 ian. 2025	1 NAD = 134.2171 SYP	1 SYP = 0.0075 NAD
03 ian. 2025	1 NAD = 133.8435 SYP	1 SYP = 0.0075 NAD
04 ian. 2025	1 NAD = 134.0944 SYP	1 SYP = 0.0075 NAD
05 ian. 2025	1 NAD = 134.0944 SYP	1 SYP = 0.0075 NAD
06 ian. 2025	1 NAD = 135.4483 SYP	1 SYP = 0.0074 NAD
07 ian. 2025	1 NAD = 135.128 SYP	1 SYP = 0.0074 NAD
08 ian. 2025	1 NAD = 132.9997 SYP	1 SYP = 0.0075 NAD
09 ian. 2025	1 NAD = 133.104 SYP	1 SYP = 0.0075 NAD
10 ian. 2025	1 NAD = 132.202 SYP	1 SYP = 0.0076 NAD
11 ian. 2025	1 NAD = 131.6194 SYP	1 SYP = 0.0076 NAD
12 ian. 2025	1 NAD = 131.6194 SYP	1 SYP = 0.0076 NAD
13 ian. 2025	1 NAD = 678.1353 SYP	1 SYP = 0.0015 NAD
14 ian. 2025	1 NAD = 684.5888 SYP	1 SYP = 0.0015 NAD
15 ian. 2025	1 NAD = 688.0996 SYP	1 SYP = 0.0015 NAD
16 ian. 2025	1 NAD = 688.4609 SYP	1 SYP = 0.0015 NAD
17 ian. 2025	1 NAD = 694.2678 SYP	1 SYP = 0.0014 NAD
18 ian. 2025	1 NAD = 694.4935 SYP	1 SYP = 0.0014 NAD
19 ian. 2025	1 NAD = 694.4935 SYP	1 SYP = 0.0014 NAD
20 ian. 2025	1 NAD = 693.5231 SYP	1 SYP = 0.0014 NAD
21 ian. 2025	1 NAD = 697.4042 SYP	1 SYP = 0.0014 NAD
22 ian. 2025	1 NAD = 701.1596 SYP	1 SYP = 0.0014 NAD
23 ian. 2025	1 NAD = 700.0831 SYP	1 SYP = 0.0014 NAD
24 ian. 2025	1 NAD = 707.7136 SYP	1 SYP = 0.0014 NAD
25 ian. 2025	1 NAD = 709.2325 SYP	1 SYP = 0.0014 NAD
26 ian. 2025	1 NAD = 709.2325 SYP	1 SYP = 0.0014 NAD
27 ian. 2025	1 NAD = 697.336 SYP	1 SYP = 0.0014 NAD
28 ian. 2025	1 NAD = 695.0156 SYP	1 SYP = 0.0014 NAD
29 ian. 2025	1 NAD = 696.4436 SYP	1 SYP = 0.0014 NAD
30 ian. 2025	1 NAD = 702.4758 SYP	1 SYP = 0.0014 NAD
31 ian. 2025	1 NAD = 696.8217 SYP	1 SYP = 0.0014 NAD

Feb 2025

Data	NAD-SYP	SYP-NAD
01 feb. 2025	1 NAD = 696.8218 SYP	1 SYP = 0.0014 NAD
02 feb. 2025	1 NAD = 695.6738 SYP	1 SYP = 0.0014 NAD
03 feb. 2025	1 NAD = 687.8703 SYP	1 SYP = 0.0015 NAD
04 feb. 2025	1 NAD = 692.821 SYP	1 SYP = 0.0014 NAD
05 feb. 2025	1 NAD = 698.0177 SYP	1 SYP = 0.0014 NAD
06 feb. 2025	1 NAD = 699.0796 SYP	1 SYP = 0.0014 NAD
07 feb. 2025	1 NAD = 704.8819 SYP	1 SYP = 0.0014 NAD
08 feb. 2025	1 NAD = 702.1746 SYP	1 SYP = 0.0014 NAD
09 feb. 2025	1 NAD = 702.1746 SYP	1 SYP = 0.0014 NAD
10 feb. 2025	1 NAD = 704.9395 SYP	1 SYP = 0.0014 NAD
11 feb. 2025	1 NAD = 704.1159 SYP	1 SYP = 0.0014 NAD
12 feb. 2025	1 NAD = 704.9957 SYP	1 SYP = 0.0014 NAD
13 feb. 2025	1 NAD = 706.8655 SYP	1 SYP = 0.0014 NAD
14 feb. 2025	1 NAD = 707.3715 SYP	1 SYP = 0.0014 NAD
15 feb. 2025	1 NAD = 709.7071 SYP	1 SYP = 0.0014 NAD
16 feb. 2025	1 NAD = 709.7071 SYP	1 SYP = 0.0014 NAD
17 feb. 2025	1 NAD = 705.386 SYP	1 SYP = 0.0014 NAD
18 feb. 2025	1 NAD = 705.2879 SYP	1 SYP = 0.0014 NAD
19 feb. 2025	1 NAD = 703.0946 SYP	1 SYP = 0.0014 NAD
20 feb. 2025	1 NAD = 699.722 SYP	1 SYP = 0.0014 NAD
21 feb. 2025	1 NAD = 708.5084 SYP	1 SYP = 0.0014 NAD
22 feb. 2025	1 NAD = 708.6062 SYP	1 SYP = 0.0014 NAD
23 feb. 2025	1 NAD = 708.5994 SYP	1 SYP = 0.0014 NAD
24 feb. 2025	1 NAD = 708.7609 SYP	1 SYP = 0.0014 NAD
25 feb. 2025	1 NAD = 708.5466 SYP	1 SYP = 0.0014 NAD
26 feb. 2025	1 NAD = 705.0902 SYP	1 SYP = 0.0014 NAD
27 feb. 2025	1 NAD = 705.202 SYP	1 SYP = 0.0014 NAD
28 feb. 2025	1 NAD = 704.1527 SYP	1 SYP = 0.0014 NAD

Mar 2025

Data	NAD-SYP	SYP-NAD
01 mar. 2025	1 NAD = 694.9205 SYP	1 SYP = 0.0014 NAD
02 mar. 2025	1 NAD = 695.8014 SYP	1 SYP = 0.0014 NAD
03 mar. 2025	1 NAD = 695.6689 SYP	1 SYP = 0.0014 NAD
04 mar. 2025	1 NAD = 701.4684 SYP	1 SYP = 0.0014 NAD
05 mar. 2025	1 NAD = 706.8881 SYP	1 SYP = 0.0014 NAD
06 mar. 2025	1 NAD = 709.0705 SYP	1 SYP = 0.0014 NAD
07 mar. 2025	1 NAD = 716.9557 SYP	1 SYP = 0.0014 NAD
08 mar. 2025	1 NAD = 712.5924 SYP	1 SYP = 0.0014 NAD
09 mar. 2025	1 NAD = 716.4859 SYP	1 SYP = 0.0014 NAD
10 mar. 2025	1 NAD = 714.0487 SYP	1 SYP = 0.0014 NAD
11 mar. 2025	1 NAD = 710.7263 SYP	1 SYP = 0.0014 NAD
12 mar. 2025	1 NAD = 705.4252 SYP	1 SYP = 0.0014 NAD
13 mar. 2025	1 NAD = 706.9625 SYP	1 SYP = 0.0014 NAD
14 mar. 2025	1 NAD = 709.9666 SYP	1 SYP = 0.0014 NAD
15 mar. 2025	1 NAD = 716.3122 SYP	1 SYP = 0.0014 NAD
16 mar. 2025	1 NAD = 715.6143 SYP	1 SYP = 0.0014 NAD
17 mar. 2025	1 NAD = 716.7904 SYP	1 SYP = 0.0014 NAD
18 mar. 2025	1 NAD = 719.059 SYP	1 SYP = 0.0014 NAD
19 mar. 2025	1 NAD = 717.966 SYP	1 SYP = 0.0014 NAD
20 mar. 2025	1 NAD = 716.0984 SYP	1 SYP = 0.0014 NAD
21 mar. 2025	1 NAD = 716.6719 SYP	1 SYP = 0.0014 NAD
22 mar. 2025	1 NAD = 716.6321 SYP	1 SYP = 0.0014 NAD
23 mar. 2025	1 NAD = 714.9528 SYP	1 SYP = 0.0014 NAD
24 mar. 2025	1 NAD = 713.7522 SYP	1 SYP = 0.0014 NAD
25 mar. 2025	1 NAD = 715.0575 SYP	1 SYP = 0.0014 NAD
26 mar. 2025	1 NAD = 711.5275 SYP	1 SYP = 0.0014 NAD
27 mar. 2025	1 NAD = 714.0129 SYP	1 SYP = 0.0014 NAD
28 mar. 2025	1 NAD = 715.5166 SYP	1 SYP = 0.0014 NAD
29 mar. 2025	1 NAD = 706.3382 SYP	1 SYP = 0.0014 NAD
30 mar. 2025	1 NAD = 708.2068 SYP	1 SYP = 0.0014 NAD
31 mar. 2025	1 NAD = 708.8487 SYP	1 SYP = 0.0014 NAD

Apr 2025

Data	NAD-SYP	SYP-NAD
01 apr. 2025	1 NAD = 707.8609 SYP	1 SYP = 0.0014 NAD
02 apr. 2025	1 NAD = 696.0387 SYP	1 SYP = 0.0014 NAD
03 apr. 2025	1 NAD = 693.0026 SYP	1 SYP = 0.0014 NAD
04 apr. 2025	1 NAD = 683.3684 SYP	1 SYP = 0.0015 NAD
05 apr. 2025	1 NAD = 677.6533 SYP	1 SYP = 0.0015 NAD
06 apr. 2025	1 NAD = 677.6233 SYP	1 SYP = 0.0015 NAD
07 apr. 2025	1 NAD = 670.9223 SYP	1 SYP = 0.0015 NAD
08 apr. 2025	1 NAD = 664.1145 SYP	1 SYP = 0.0015 NAD
09 apr. 2025	1 NAD = 659.7888 SYP	1 SYP = 0.0015 NAD
10 apr. 2025	1 NAD = 655.7549 SYP	1 SYP = 0.0015 NAD
11 apr. 2025	1 NAD = 665.7276 SYP	1 SYP = 0.0015 NAD
12 apr. 2025	1 NAD = 675.3658 SYP	1 SYP = 0.0015 NAD
13 apr. 2025	1 NAD = 680.0058 SYP	1 SYP = 0.0015 NAD
14 apr. 2025	1 NAD = 678.6217 SYP	1 SYP = 0.0015 NAD
15 apr. 2025	1 NAD = 687.6472 SYP	1 SYP = 0.0015 NAD
16 apr. 2025	1 NAD = 684.2799 SYP	1 SYP = 0.0015 NAD
17 apr. 2025	1 NAD = 689.4843 SYP	1 SYP = 0.0015 NAD
18 apr. 2025	1 NAD = 689.5241 SYP	1 SYP = 0.0015 NAD
19 apr. 2025	1 NAD = 689.4925 SYP	1 SYP = 0.0015 NAD
20 apr. 2025	1 NAD = 689.5014 SYP	1 SYP = 0.0015 NAD
21 apr. 2025	1 NAD = 689.5015 SYP	1 SYP = 0.0015 NAD
22 apr. 2025	1 NAD = 697.5385 SYP	1 SYP = 0.0014 NAD
23 apr. 2025	1 NAD = 700.175 SYP	1 SYP = 0.0014 NAD
24 apr. 2025	1 NAD = 697.234 SYP	1 SYP = 0.0014 NAD
25 apr. 2025	1 NAD = 688.9826 SYP	1 SYP = 0.0015 NAD
26 apr. 2025	1 NAD = 696.0148 SYP	1 SYP = 0.0014 NAD
27 apr. 2025	1 NAD = 696.0167 SYP	1 SYP = 0.0014 NAD
28 apr. 2025	1 NAD = 696.1963 SYP	1 SYP = 0.0014 NAD
29 apr. 2025	1 NAD = 700.9031 SYP	1 SYP = 0.0014 NAD
30 apr. 2025	1 NAD = 698.4037 SYP	1 SYP = 0.0014 NAD

May 2025

Data	NAD-SYP	SYP-NAD
01 mai 2025	1 NAD = 696.2894 SYP	1 SYP = 0.0014 NAD
02 mai 2025	1 NAD = 706.1364 SYP	1 SYP = 0.0014 NAD
03 mai 2025	1 NAD = 704.5924 SYP	1 SYP = 0.0014 NAD
04 mai 2025	1 NAD = 704.6345 SYP	1 SYP = 0.0014 NAD
05 mai 2025	1 NAD = 710.6406 SYP	1 SYP = 0.0014 NAD
06 mai 2025	1 NAD = 712.3202 SYP	1 SYP = 0.0014 NAD
07 mai 2025	1 NAD = 710.8457 SYP	1 SYP = 0.0014 NAD
08 mai 2025	1 NAD = 715.2853 SYP	1 SYP = 0.0014 NAD
09 mai 2025	1 NAD = 715.2352 SYP	1 SYP = 0.0014 NAD
10 mai 2025	1 NAD = 712.4016 SYP	1 SYP = 0.0014 NAD
11 mai 2025	1 NAD = 712.4157 SYP	1 SYP = 0.0014 NAD
12 mai 2025	1 NAD = 710.6416 SYP	1 SYP = 0.0014 NAD
13 mai 2025	1 NAD = 709.8726 SYP	1 SYP = 0.0014 NAD
14 mai 2025	1 NAD = 712.0749 SYP	1 SYP = 0.0014 NAD
15 mai 2025	1 NAD = 716.3006 SYP	1 SYP = 0.0014 NAD
16 mai 2025	1 NAD = 720.5698 SYP	1 SYP = 0.0014 NAD
17 mai 2025	1 NAD = 717.9122 SYP	1 SYP = 0.0014 NAD
18 mai 2025	1 NAD = 717.9092 SYP	1 SYP = 0.0014 NAD
19 mai 2025	1 NAD = 719.9267 SYP	1 SYP = 0.0014 NAD
20 mai 2025	1 NAD = 722.6222 SYP	1 SYP = 0.0014 NAD
21 mai 2025	1 NAD = 727.9435 SYP	1 SYP = 0.0014 NAD
22 mai 2025	1 NAD = 721.9849 SYP	1 SYP = 0.0014 NAD
23 mai 2025	1 NAD = 726.1112 SYP	1 SYP = 0.0014 NAD
24 mai 2025	1 NAD = 727.5966 SYP	1 SYP = 0.0014 NAD
25 mai 2025	1 NAD = 727.5877 SYP	1 SYP = 0.0014 NAD
26 mai 2025	1 NAD = 727.9576 SYP	1 SYP = 0.0014 NAD
27 mai 2025	1 NAD = 726.5123 SYP	1 SYP = 0.0014 NAD
28 mai 2025	1 NAD = 726.0038 SYP	1 SYP = 0.0014 NAD
29 mai 2025	1 NAD = 727.9575 SYP	1 SYP = 0.0014 NAD
30 mai 2025	1 NAD = 726.4372 SYP	1 SYP = 0.0014 NAD
31 mai 2025	1 NAD = 726.4443 SYP	1 SYP = 0.0014 NAD

Jun 2025

Data	NAD-SYP	SYP-NAD
01 iun. 2025	1 NAD = 726.4444 SYP	1 SYP = 0.0014 NAD
02 iun. 2025	1 NAD = 725.3246 SYP	1 SYP = 0.0014 NAD
03 iun. 2025	1 NAD = 725.5822 SYP	1 SYP = 0.0014 NAD
04 iun. 2025	1 NAD = 729.1039 SYP	1 SYP = 0.0014 NAD
05 iun. 2025	1 NAD = 732.4065 SYP	1 SYP = 0.0014 NAD
06 iun. 2025	1 NAD = 732.2476 SYP	1 SYP = 0.0014 NAD
07 iun. 2025	1 NAD = 731.0437 SYP	1 SYP = 0.0014 NAD
08 iun. 2025	1 NAD = 731.0435 SYP	1 SYP = 0.0014 NAD
09 iun. 2025	1 NAD = 733.706 SYP	1 SYP = 0.0014 NAD
10 iun. 2025	1 NAD = 733.5054 SYP	1 SYP = 0.0014 NAD
11 iun. 2025	1 NAD = 730.2844 SYP	1 SYP = 0.0014 NAD
12 iun. 2025	1 NAD = 730.6301 SYP	1 SYP = 0.0014 NAD
13 iun. 2025	1 NAD = 721.8919 SYP	1 SYP = 0.0014 NAD
14 iun. 2025	1 NAD = 725.6366 SYP	1 SYP = 0.0014 NAD

Info schimb valutar NAD-SYP si SYP-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri