currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NAD-SYP si SYP-NAD

Schimb Valutar 2025 - NAD-SYP si SYP-NAD

Schimb valutar NAD-SYP si SYP-NAD

Verificati aici ratele de schimb pentru NAD-SYP si SYP-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NAD = 631,6323 SYP
1 SYP = 0,0016 NAD
NAD in SYPSYP in NAD
680,9994 Data: 4.7 677,6233 Data: 4.6 677,6533 Data: 4.5 683,3684 Data: 4.4 693,0026 Data: 4.3 696,0387 Data: 4.2 707,8609 Data: 4.1 708,8487 Data: 3.31 708,2068 Data: 3.30 706,3382 Data: 3.29 715,5166 Data: 3.28 714,0129 Data: 3.27 711,5275 Data: 3.26 715,0575 Data: 3.25 713,7522 Data: 3.24 714,9528 Data: 3.23 716,6321 Data: 3.22 716,6719 Data: 3.21 716,0984 Data: 3.20 717,9660 Data: 3.19 719,0590 Data: 3.18 716,7904 Data: 3.17 715,6143 Data: 3.16 716,3122 Data: 3.15 709,9666 Data: 3.14 706,9625 Data: 3.13 705,4252 Data: 3.12 710,7263 Data: 3.11 714,0487 Data: 3.10 716,4859 Data: 3.9 712,5924 Data: 3.8 716,9557 Data: 3.7 709,0705 Data: 3.6 706,8881 Data: 3.5 701,4684 Data: 3.4 695,6689 Data: 3.3 695,8014 Data: 3.2 694,9205 Data: 3.1 704,1527 Data: 2.28 705,2020 Data: 2.27 705,0902 Data: 2.26 708,5466 Data: 2.25 708,7609 Data: 2.24 708,5994 Data: 2.23 708,6062 Data: 2.22 708,5084 Data: 2.21 699,7220 Data: 2.20 703,0946 Data: 2.19 705,2879 Data: 2.18 705,3860 Data: 2.17 709,7071 Data: 2.16 709,7071 Data: 2.15 707,3715 Data: 2.14 706,8655 Data: 2.13 704,9957 Data: 2.12 704,1159 Data: 2.11 704,9395 Data: 2.10 702,1746 Data: 2.9 702,1746 Data: 2.8 704,8819 Data: 2.7 699,0796 Data: 2.6 698,0177 Data: 2.5 692,8210 Data: 2.4 687,8703 Data: 2.3 695,6738 Data: 2.2 696,8218 Data: 2.1 696,8217 Data: 1.31 702,4758 Data: 1.30 696,4436 Data: 1.29 695,0156 Data: 1.28 697,3360 Data: 1.27 709,2325 Data: 1.26 709,2325 Data: 1.25 707,7136 Data: 1.24 700,0831 Data: 1.23 701,1596 Data: 1.22 697,4042 Data: 1.21 693,5231 Data: 1.20 694,4935 Data: 1.19 694,4935 Data: 1.18 694,2678 Data: 1.17 688,4609 Data: 1.16 688,0996 Data: 1.15 684,5888 Data: 1.14 678,1353 Data: 1.13 131,6194 Data: 1.12 131,6194 Data: 1.11 132,2020 Data: 1.10 133,1040 Data: 1.9 132,9997 Data: 1.8 135,1280 Data: 1.7 135,4483 Data: 1.6 134,0944 Data: 1.5 134,0944 Data: 1.4 133,8435 Data: 1.3 134,2171 Data: 1.2 134,0314 Data: 1.1 680,9994 Data: 4.7 677,6233 Data: 4.6 677,6533 Data: 4.5 683,3684 Data: 4.4 693,0026 Data: 4.3 696,0387 Data: 4.2 707,8609 Data: 4.1 708,8487 Data: 3.31 708,2068 Data: 3.30 706,3382 Data: 3.29 715,5166 Data: 3.28 714,0129 Data: 3.27 711,5275 Data: 3.26 715,0575 Data: 3.25 713,7522 Data: 3.24 714,9528 Data: 3.23 716,6321 Data: 3.22 716,6719 Data: 3.21 716,0984 Data: 3.20 717,9660 Data: 3.19 719,0590 Data: 3.18 716,7904 Data: 3.17 715,6143 Data: 3.16 716,3122 Data: 3.15 709,9666 Data: 3.14 706,9625 Data: 3.13 705,4252 Data: 3.12 710,7263 Data: 3.11 714,0487 Data: 3.10 716,4859 Data: 3.9 712,5924 Data: 3.8 716,9557 Data: 3.7 709,0705 Data: 3.6 706,8881 Data: 3.5 701,4684 Data: 3.4 695,6689 Data: 3.3 695,8014 Data: 3.2 694,9205 Data: 3.1 704,1527 Data: 2.28 705,2020 Data: 2.27 705,0902 Data: 2.26 708,5466 Data: 2.25 708,7609 Data: 2.24 708,5994 Data: 2.23 708,6062 Data: 2.22 708,5084 Data: 2.21 699,7220 Data: 2.20 703,0946 Data: 2.19 705,2879 Data: 2.18 705,3860 Data: 2.17 709,7071 Data: 2.16 709,7071 Data: 2.15 707,3715 Data: 2.14 706,8655 Data: 2.13 704,9957 Data: 2.12 704,1159 Data: 2.11 704,9395 Data: 2.10 702,1746 Data: 2.9 702,1746 Data: 2.8 704,8819 Data: 2.7 699,0796 Data: 2.6 698,0177 Data: 2.5 692,8210 Data: 2.4 687,8703 Data: 2.3 695,6738 Data: 2.2 696,8218 Data: 2.1 696,8217 Data: 1.31 702,4758 Data: 1.30 696,4436 Data: 1.29 695,0156 Data: 1.28 697,3360 Data: 1.27 709,2325 Data: 1.26 709,2325 Data: 1.25 707,7136 Data: 1.24 700,0831 Data: 1.23 701,1596 Data: 1.22 697,4042 Data: 1.21 693,5231 Data: 1.20 694,4935 Data: 1.19 694,4935 Data: 1.18 694,2678 Data: 1.17 688,4609 Data: 1.16 688,0996 Data: 1.15 684,5888 Data: 1.14 678,1353 Data: 1.13 131,6194 Data: 1.12 131,6194 Data: 1.11 132,2020 Data: 1.10 133,1040 Data: 1.9 132,9997 Data: 1.8 135,1280 Data: 1.7 135,4483 Data: 1.6 134,0944 Data: 1.5 134,0944 Data: 1.4 133,8435 Data: 1.3 134,2171 Data: 1.2 134,0314 Data: 1.1

Jan 2025

DataNAD-SYPSYP-NAD
01 ian. 2025 1 NAD = 134.0314 SYP 1 SYP = 0.0075 NAD
02 ian. 2025 1 NAD = 134.2171 SYP 1 SYP = 0.0075 NAD
03 ian. 2025 1 NAD = 133.8435 SYP 1 SYP = 0.0075 NAD
04 ian. 2025 1 NAD = 134.0944 SYP 1 SYP = 0.0075 NAD
05 ian. 2025 1 NAD = 134.0944 SYP 1 SYP = 0.0075 NAD
06 ian. 2025 1 NAD = 135.4483 SYP 1 SYP = 0.0074 NAD
07 ian. 2025 1 NAD = 135.128 SYP 1 SYP = 0.0074 NAD
08 ian. 2025 1 NAD = 132.9997 SYP 1 SYP = 0.0075 NAD
09 ian. 2025 1 NAD = 133.104 SYP 1 SYP = 0.0075 NAD
10 ian. 2025 1 NAD = 132.202 SYP 1 SYP = 0.0076 NAD
11 ian. 2025 1 NAD = 131.6194 SYP 1 SYP = 0.0076 NAD
12 ian. 2025 1 NAD = 131.6194 SYP 1 SYP = 0.0076 NAD
13 ian. 2025 1 NAD = 678.1353 SYP 1 SYP = 0.0015 NAD
14 ian. 2025 1 NAD = 684.5888 SYP 1 SYP = 0.0015 NAD
15 ian. 2025 1 NAD = 688.0996 SYP 1 SYP = 0.0015 NAD
16 ian. 2025 1 NAD = 688.4609 SYP 1 SYP = 0.0015 NAD
17 ian. 2025 1 NAD = 694.2678 SYP 1 SYP = 0.0014 NAD
18 ian. 2025 1 NAD = 694.4935 SYP 1 SYP = 0.0014 NAD
19 ian. 2025 1 NAD = 694.4935 SYP 1 SYP = 0.0014 NAD
20 ian. 2025 1 NAD = 693.5231 SYP 1 SYP = 0.0014 NAD
21 ian. 2025 1 NAD = 697.4042 SYP 1 SYP = 0.0014 NAD
22 ian. 2025 1 NAD = 701.1596 SYP 1 SYP = 0.0014 NAD
23 ian. 2025 1 NAD = 700.0831 SYP 1 SYP = 0.0014 NAD
24 ian. 2025 1 NAD = 707.7136 SYP 1 SYP = 0.0014 NAD
25 ian. 2025 1 NAD = 709.2325 SYP 1 SYP = 0.0014 NAD
26 ian. 2025 1 NAD = 709.2325 SYP 1 SYP = 0.0014 NAD
27 ian. 2025 1 NAD = 697.336 SYP 1 SYP = 0.0014 NAD
28 ian. 2025 1 NAD = 695.0156 SYP 1 SYP = 0.0014 NAD
29 ian. 2025 1 NAD = 696.4436 SYP 1 SYP = 0.0014 NAD
30 ian. 2025 1 NAD = 702.4758 SYP 1 SYP = 0.0014 NAD
31 ian. 2025 1 NAD = 696.8217 SYP 1 SYP = 0.0014 NAD

Feb 2025

DataNAD-SYPSYP-NAD
01 feb. 2025 1 NAD = 696.8218 SYP 1 SYP = 0.0014 NAD
02 feb. 2025 1 NAD = 695.6738 SYP 1 SYP = 0.0014 NAD
03 feb. 2025 1 NAD = 687.8703 SYP 1 SYP = 0.0015 NAD
04 feb. 2025 1 NAD = 692.821 SYP 1 SYP = 0.0014 NAD
05 feb. 2025 1 NAD = 698.0177 SYP 1 SYP = 0.0014 NAD
06 feb. 2025 1 NAD = 699.0796 SYP 1 SYP = 0.0014 NAD
07 feb. 2025 1 NAD = 704.8819 SYP 1 SYP = 0.0014 NAD
08 feb. 2025 1 NAD = 702.1746 SYP 1 SYP = 0.0014 NAD
09 feb. 2025 1 NAD = 702.1746 SYP 1 SYP = 0.0014 NAD
10 feb. 2025 1 NAD = 704.9395 SYP 1 SYP = 0.0014 NAD
11 feb. 2025 1 NAD = 704.1159 SYP 1 SYP = 0.0014 NAD
12 feb. 2025 1 NAD = 704.9957 SYP 1 SYP = 0.0014 NAD
13 feb. 2025 1 NAD = 706.8655 SYP 1 SYP = 0.0014 NAD
14 feb. 2025 1 NAD = 707.3715 SYP 1 SYP = 0.0014 NAD
15 feb. 2025 1 NAD = 709.7071 SYP 1 SYP = 0.0014 NAD
16 feb. 2025 1 NAD = 709.7071 SYP 1 SYP = 0.0014 NAD
17 feb. 2025 1 NAD = 705.386 SYP 1 SYP = 0.0014 NAD
18 feb. 2025 1 NAD = 705.2879 SYP 1 SYP = 0.0014 NAD
19 feb. 2025 1 NAD = 703.0946 SYP 1 SYP = 0.0014 NAD
20 feb. 2025 1 NAD = 699.722 SYP 1 SYP = 0.0014 NAD
21 feb. 2025 1 NAD = 708.5084 SYP 1 SYP = 0.0014 NAD
22 feb. 2025 1 NAD = 708.6062 SYP 1 SYP = 0.0014 NAD
23 feb. 2025 1 NAD = 708.5994 SYP 1 SYP = 0.0014 NAD
24 feb. 2025 1 NAD = 708.7609 SYP 1 SYP = 0.0014 NAD
25 feb. 2025 1 NAD = 708.5466 SYP 1 SYP = 0.0014 NAD
26 feb. 2025 1 NAD = 705.0902 SYP 1 SYP = 0.0014 NAD
27 feb. 2025 1 NAD = 705.202 SYP 1 SYP = 0.0014 NAD
28 feb. 2025 1 NAD = 704.1527 SYP 1 SYP = 0.0014 NAD

Mar 2025

DataNAD-SYPSYP-NAD
01 mar. 2025 1 NAD = 694.9205 SYP 1 SYP = 0.0014 NAD
02 mar. 2025 1 NAD = 695.8014 SYP 1 SYP = 0.0014 NAD
03 mar. 2025 1 NAD = 695.6689 SYP 1 SYP = 0.0014 NAD
04 mar. 2025 1 NAD = 701.4684 SYP 1 SYP = 0.0014 NAD
05 mar. 2025 1 NAD = 706.8881 SYP 1 SYP = 0.0014 NAD
06 mar. 2025 1 NAD = 709.0705 SYP 1 SYP = 0.0014 NAD
07 mar. 2025 1 NAD = 716.9557 SYP 1 SYP = 0.0014 NAD
08 mar. 2025 1 NAD = 712.5924 SYP 1 SYP = 0.0014 NAD
09 mar. 2025 1 NAD = 716.4859 SYP 1 SYP = 0.0014 NAD
10 mar. 2025 1 NAD = 714.0487 SYP 1 SYP = 0.0014 NAD
11 mar. 2025 1 NAD = 710.7263 SYP 1 SYP = 0.0014 NAD
12 mar. 2025 1 NAD = 705.4252 SYP 1 SYP = 0.0014 NAD
13 mar. 2025 1 NAD = 706.9625 SYP 1 SYP = 0.0014 NAD
14 mar. 2025 1 NAD = 709.9666 SYP 1 SYP = 0.0014 NAD
15 mar. 2025 1 NAD = 716.3122 SYP 1 SYP = 0.0014 NAD
16 mar. 2025 1 NAD = 715.6143 SYP 1 SYP = 0.0014 NAD
17 mar. 2025 1 NAD = 716.7904 SYP 1 SYP = 0.0014 NAD
18 mar. 2025 1 NAD = 719.059 SYP 1 SYP = 0.0014 NAD
19 mar. 2025 1 NAD = 717.966 SYP 1 SYP = 0.0014 NAD
20 mar. 2025 1 NAD = 716.0984 SYP 1 SYP = 0.0014 NAD
21 mar. 2025 1 NAD = 716.6719 SYP 1 SYP = 0.0014 NAD
22 mar. 2025 1 NAD = 716.6321 SYP 1 SYP = 0.0014 NAD
23 mar. 2025 1 NAD = 714.9528 SYP 1 SYP = 0.0014 NAD
24 mar. 2025 1 NAD = 713.7522 SYP 1 SYP = 0.0014 NAD
25 mar. 2025 1 NAD = 715.0575 SYP 1 SYP = 0.0014 NAD
26 mar. 2025 1 NAD = 711.5275 SYP 1 SYP = 0.0014 NAD
27 mar. 2025 1 NAD = 714.0129 SYP 1 SYP = 0.0014 NAD
28 mar. 2025 1 NAD = 715.5166 SYP 1 SYP = 0.0014 NAD
29 mar. 2025 1 NAD = 706.3382 SYP 1 SYP = 0.0014 NAD
30 mar. 2025 1 NAD = 708.2068 SYP 1 SYP = 0.0014 NAD
31 mar. 2025 1 NAD = 708.8487 SYP 1 SYP = 0.0014 NAD

Apr 2025

DataNAD-SYPSYP-NAD
01 apr. 2025 1 NAD = 707.8609 SYP 1 SYP = 0.0014 NAD
02 apr. 2025 1 NAD = 696.0387 SYP 1 SYP = 0.0014 NAD
03 apr. 2025 1 NAD = 693.0026 SYP 1 SYP = 0.0014 NAD
04 apr. 2025 1 NAD = 683.3684 SYP 1 SYP = 0.0015 NAD
05 apr. 2025 1 NAD = 677.6533 SYP 1 SYP = 0.0015 NAD
06 apr. 2025 1 NAD = 677.6233 SYP 1 SYP = 0.0015 NAD
07 apr. 2025 1 NAD = 680.9994 SYP 1 SYP = 0.0015 NAD

Info schimb valutar NAD-SYP si SYP-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats