> Schimb Valutar 2026 - NAD-SRD si SRD-NAD

Schimb Valutar 2026 - NAD-SRD si SRD-NAD

Schimb valutar NAD-SRD si SRD-NAD

Verificati aici ratele de schimb pentru NAD-SRD si SRD-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 2,2966 SRD

1 SRD = 0,4354 NAD

1An 2Ani 3Ani

NAD in SRDSRD in NAD

Jan 2026

Data	NAD-SRD	SRD-NAD
01 ian. 2026	1 NAD = 2.3016 SRD	1 SRD = 0.4345 NAD
02 ian. 2026	1 NAD = 2.3098 SRD	1 SRD = 0.4329 NAD
03 ian. 2026	1 NAD = 2.3109 SRD	1 SRD = 0.4327 NAD
04 ian. 2026	1 NAD = 2.3109 SRD	1 SRD = 0.4327 NAD
05 ian. 2026	1 NAD = 2.316 SRD	1 SRD = 0.4318 NAD
06 ian. 2026	1 NAD = 2.3345 SRD	1 SRD = 0.4283 NAD
07 ian. 2026	1 NAD = 2.3303 SRD	1 SRD = 0.4291 NAD
08 ian. 2026	1 NAD = 2.3151 SRD	1 SRD = 0.4319 NAD
09 ian. 2026	1 NAD = 2.3131 SRD	1 SRD = 0.4323 NAD
10 ian. 2026	1 NAD = 2.3141 SRD	1 SRD = 0.4321 NAD
11 ian. 2026	1 NAD = 2.3057 SRD	1 SRD = 0.4337 NAD
12 ian. 2026	1 NAD = 2.3264 SRD	1 SRD = 0.4298 NAD
13 ian. 2026	1 NAD = 2.3231 SRD	1 SRD = 0.4305 NAD
14 ian. 2026	1 NAD = 2.3269 SRD	1 SRD = 0.4298 NAD
15 ian. 2026	1 NAD = 2.34 SRD	1 SRD = 0.4274 NAD
16 ian. 2026	1 NAD = 2.3368 SRD	1 SRD = 0.4279 NAD
17 ian. 2026	1 NAD = 2.3398 SRD	1 SRD = 0.4274 NAD
18 ian. 2026	1 NAD = 2.3398 SRD	1 SRD = 0.4274 NAD
19 ian. 2026	1 NAD = 2.3287 SRD	1 SRD = 0.4294 NAD
20 ian. 2026	1 NAD = 2.331 SRD	1 SRD = 0.429 NAD
21 ian. 2026	1 NAD = 2.3434 SRD	1 SRD = 0.4267 NAD
22 ian. 2026	1 NAD = 2.3567 SRD	1 SRD = 0.4243 NAD
23 ian. 2026	1 NAD = 2.3685 SRD	1 SRD = 0.4222 NAD
24 ian. 2026	1 NAD = 2.3802 SRD	1 SRD = 0.4201 NAD
25 ian. 2026	1 NAD = 2.3802 SRD	1 SRD = 0.4201 NAD
26 ian. 2026	1 NAD = 2.3772 SRD	1 SRD = 0.4207 NAD
27 ian. 2026	1 NAD = 2.3805 SRD	1 SRD = 0.4201 NAD
28 ian. 2026	1 NAD = 2.4097 SRD	1 SRD = 0.415 NAD
29 ian. 2026	1 NAD = 2.3943 SRD	1 SRD = 0.4177 NAD
30 ian. 2026	1 NAD = 2.3931 SRD	1 SRD = 0.4179 NAD
31 ian. 2026	1 NAD = 2.378 SRD	1 SRD = 0.4205 NAD

Feb 2026

Data	NAD-SRD	SRD-NAD
01 feb. 2026	1 NAD = 2.3775 SRD	1 SRD = 0.4206 NAD
02 feb. 2026	1 NAD = 2.3741 SRD	1 SRD = 0.4212 NAD
03 feb. 2026	1 NAD = 2.3751 SRD	1 SRD = 0.421 NAD
04 feb. 2026	1 NAD = 2.3861 SRD	1 SRD = 0.4191 NAD
05 feb. 2026	1 NAD = 2.3449 SRD	1 SRD = 0.4265 NAD
06 feb. 2026	1 NAD = 2.3473 SRD	1 SRD = 0.426 NAD
07 feb. 2026	1 NAD = 2.351 SRD	1 SRD = 0.4254 NAD
08 feb. 2026	1 NAD = 2.351 SRD	1 SRD = 0.4254 NAD
09 feb. 2026	1 NAD = 2.361 SRD	1 SRD = 0.4235 NAD
10 feb. 2026	1 NAD = 2.3843 SRD	1 SRD = 0.4194 NAD
11 feb. 2026	1 NAD = 2.3854 SRD	1 SRD = 0.4192 NAD
12 feb. 2026	1 NAD = 2.3803 SRD	1 SRD = 0.4201 NAD
13 feb. 2026	1 NAD = 2.3538 SRD	1 SRD = 0.4249 NAD
14 feb. 2026	1 NAD = 2.3548 SRD	1 SRD = 0.4247 NAD
15 feb. 2026	1 NAD = 2.3548 SRD	1 SRD = 0.4247 NAD
16 feb. 2026	1 NAD = 2.3638 SRD	1 SRD = 0.4231 NAD
17 feb. 2026	1 NAD = 2.3549 SRD	1 SRD = 0.4247 NAD
18 feb. 2026	1 NAD = 2.3569 SRD	1 SRD = 0.4243 NAD
19 feb. 2026	1 NAD = 2.3285 SRD	1 SRD = 0.4295 NAD
20 feb. 2026	1 NAD = 2.335 SRD	1 SRD = 0.4283 NAD
21 feb. 2026	1 NAD = 2.3413 SRD	1 SRD = 0.4271 NAD
22 feb. 2026	1 NAD = 2.3413 SRD	1 SRD = 0.4271 NAD
23 feb. 2026	1 NAD = 2.339 SRD	1 SRD = 0.4275 NAD
24 feb. 2026	1 NAD = 2.3496 SRD	1 SRD = 0.4256 NAD
25 feb. 2026	1 NAD = 2.3795 SRD	1 SRD = 0.4203 NAD
26 feb. 2026	1 NAD = 2.3805 SRD	1 SRD = 0.4201 NAD
27 feb. 2026	1 NAD = 2.3764 SRD	1 SRD = 0.4208 NAD
28 feb. 2026	1 NAD = 2.3744 SRD	1 SRD = 0.4212 NAD

Mar 2026

Data	NAD-SRD	SRD-NAD
01 mar. 2026	1 NAD = 2.3744 SRD	1 SRD = 0.4212 NAD
02 mar. 2026	1 NAD = 2.3461 SRD	1 SRD = 0.4262 NAD
03 mar. 2026	1 NAD = 2.307 SRD	1 SRD = 0.4335 NAD
04 mar. 2026	1 NAD = 2.2985 SRD	1 SRD = 0.4351 NAD
05 mar. 2026	1 NAD = 2.2758 SRD	1 SRD = 0.4394 NAD
06 mar. 2026	1 NAD = 2.2545 SRD	1 SRD = 0.4436 NAD
07 mar. 2026	1 NAD = 2.2633 SRD	1 SRD = 0.4418 NAD
08 mar. 2026	1 NAD = 2.2633 SRD	1 SRD = 0.4418 NAD
09 mar. 2026	1 NAD = 2.2458 SRD	1 SRD = 0.4453 NAD
10 mar. 2026	1 NAD = 2.3123 SRD	1 SRD = 0.4325 NAD
11 mar. 2026	1 NAD = 2.2929 SRD	1 SRD = 0.4361 NAD
12 mar. 2026	1 NAD = 2.266 SRD	1 SRD = 0.4413 NAD
13 mar. 2026	1 NAD = 2.2239 SRD	1 SRD = 0.4497 NAD
14 mar. 2026	1 NAD = 2.2358 SRD	1 SRD = 0.4473 NAD
15 mar. 2026	1 NAD = 2.2358 SRD	1 SRD = 0.4473 NAD
16 mar. 2026	1 NAD = 2.2323 SRD	1 SRD = 0.448 NAD
17 mar. 2026	1 NAD = 2.2478 SRD	1 SRD = 0.4449 NAD
18 mar. 2026	1 NAD = 2.2508 SRD	1 SRD = 0.4443 NAD
19 mar. 2026	1 NAD = 2.2173 SRD	1 SRD = 0.451 NAD
20 mar. 2026	1 NAD = 2.2237 SRD	1 SRD = 0.4497 NAD
21 mar. 2026	1 NAD = 2.226 SRD	1 SRD = 0.4492 NAD
22 mar. 2026	1 NAD = 2.226 SRD	1 SRD = 0.4492 NAD
23 mar. 2026	1 NAD = 2.2141 SRD	1 SRD = 0.4516 NAD
24 mar. 2026	1 NAD = 2.1896 SRD	1 SRD = 0.4567 NAD
25 mar. 2026	1 NAD = 2.2155 SRD	1 SRD = 0.4514 NAD
26 mar. 2026	1 NAD = 2.1841 SRD	1 SRD = 0.4578 NAD
27 mar. 2026	1 NAD = 2.1872 SRD	1 SRD = 0.4572 NAD
28 mar. 2026	1 NAD = 2.1912 SRD	1 SRD = 0.4564 NAD
29 mar. 2026	1 NAD = 2.1969 SRD	1 SRD = 0.4552 NAD
30 mar. 2026	1 NAD = 2.1907 SRD	1 SRD = 0.4565 NAD
31 mar. 2026	1 NAD = 2.1929 SRD	1 SRD = 0.456 NAD

Apr 2026

Data	NAD-SRD	SRD-NAD
01 apr. 2026	1 NAD = 2.2257 SRD	1 SRD = 0.4493 NAD
02 apr. 2026	1 NAD = 2.1985 SRD	1 SRD = 0.4549 NAD
03 apr. 2026	1 NAD = 2.203 SRD	1 SRD = 0.4539 NAD
04 apr. 2026	1 NAD = 2.203 SRD	1 SRD = 0.4539 NAD
05 apr. 2026	1 NAD = 2.203 SRD	1 SRD = 0.4539 NAD
06 apr. 2026	1 NAD = 2.203 SRD	1 SRD = 0.4539 NAD
07 apr. 2026	1 NAD = 2.2099 SRD	1 SRD = 0.4525 NAD
08 apr. 2026	1 NAD = 2.2823 SRD	1 SRD = 0.4381 NAD
09 apr. 2026	1 NAD = 2.2803 SRD	1 SRD = 0.4385 NAD
10 apr. 2026	1 NAD = 2.291 SRD	1 SRD = 0.4365 NAD
11 apr. 2026	1 NAD = 2.2859 SRD	1 SRD = 0.4375 NAD
12 apr. 2026	1 NAD = 2.2859 SRD	1 SRD = 0.4375 NAD
13 apr. 2026	1 NAD = 2.2668 SRD	1 SRD = 0.4412 NAD
14 apr. 2026	1 NAD = 2.2865 SRD	1 SRD = 0.4373 NAD
15 apr. 2026	1 NAD = 2.2812 SRD	1 SRD = 0.4384 NAD
16 apr. 2026	1 NAD = 2.2832 SRD	1 SRD = 0.438 NAD
17 apr. 2026	1 NAD = 2.2886 SRD	1 SRD = 0.437 NAD
18 apr. 2026	1 NAD = 2.2966 SRD	1 SRD = 0.4354 NAD
19 apr. 2026	1 NAD = 2.2966 SRD	1 SRD = 0.4354 NAD
20 apr. 2026	1 NAD = 2.303 SRD	1 SRD = 0.4342 NAD
21 apr. 2026	1 NAD = 2.2888 SRD	1 SRD = 0.4369 NAD
22 apr. 2026	1 NAD = 2.2785 SRD	1 SRD = 0.4389 NAD
23 apr. 2026	1 NAD = 2.2709 SRD	1 SRD = 0.4404 NAD
24 apr. 2026	1 NAD = 2.2496 SRD	1 SRD = 0.4445 NAD
25 apr. 2026	1 NAD = 2.2567 SRD	1 SRD = 0.4431 NAD
26 apr. 2026	1 NAD = 2.2567 SRD	1 SRD = 0.4431 NAD
27 apr. 2026	1 NAD = 2.2723 SRD	1 SRD = 0.4401 NAD
28 apr. 2026	1 NAD = 2.2527 SRD	1 SRD = 0.4439 NAD
29 apr. 2026	1 NAD = 2.2585 SRD	1 SRD = 0.4428 NAD
30 apr. 2026	1 NAD = 2.2341 SRD	1 SRD = 0.4476 NAD

May 2026

Data	NAD-SRD	SRD-NAD
01 mai 2026	1 NAD = 2.2483 SRD	1 SRD = 0.4448 NAD
02 mai 2026	1 NAD = 2.2483 SRD	1 SRD = 0.4448 NAD
03 mai 2026	1 NAD = 2.2483 SRD	1 SRD = 0.4448 NAD
04 mai 2026	1 NAD = 2.2388 SRD	1 SRD = 0.4467 NAD
05 mai 2026	1 NAD = 2.2373 SRD	1 SRD = 0.447 NAD
06 mai 2026	1 NAD = 2.2984 SRD	1 SRD = 0.4351 NAD
07 mai 2026	1 NAD = 2.2922 SRD	1 SRD = 0.4363 NAD
08 mai 2026	1 NAD = 2.2817 SRD	1 SRD = 0.4383 NAD
09 mai 2026	1 NAD = 2.2857 SRD	1 SRD = 0.4375 NAD
10 mai 2026	1 NAD = 2.2857 SRD	1 SRD = 0.4375 NAD
11 mai 2026	1 NAD = 2.2762 SRD	1 SRD = 0.4393 NAD
12 mai 2026	1 NAD = 2.2751 SRD	1 SRD = 0.4395 NAD

Info schimb valutar NAD-SRD si SRD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri