currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NAD-SRD si SRD-NAD

Schimb Valutar 2025 - NAD-SRD si SRD-NAD

Schimb valutar NAD-SRD si SRD-NAD

Verificati aici ratele de schimb pentru NAD-SRD si SRD-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NAD = 1,9204 SRD
1 SRD = 0,5207 NAD
NAD in SRDSRD in NAD
1,9099 Data: 4.6 1,9099 Data: 4.5 1,9211 Data: 4.4 1,9518 Data: 4.3 1,9590 Data: 4.2 1,9902 Data: 4.1 1,9926 Data: 3.31 1,9847 Data: 3.30 1,9906 Data: 3.29 2,0059 Data: 3.28 1,9965 Data: 3.27 1,9893 Data: 3.26 2,0186 Data: 3.25 2,0086 Data: 3.24 2,0109 Data: 3.23 2,0033 Data: 3.22 2,0144 Data: 3.21 2,0192 Data: 3.20 2,0109 Data: 3.19 2,0237 Data: 3.18 2,0022 Data: 3.17 1,9976 Data: 3.16 2,0009 Data: 3.15 1,9792 Data: 3.14 1,9667 Data: 3.13 1,9450 Data: 3.12 1,9600 Data: 3.11 1,9496 Data: 3.10 1,9729 Data: 3.9 1,9622 Data: 3.8 1,9714 Data: 3.7 1,9456 Data: 3.6 1,9412 Data: 3.5 1,9188 Data: 3.4 1,8914 Data: 3.3 1,8908 Data: 3.2 1,8996 Data: 3.1 1,9197 Data: 2.28 1,9228 Data: 2.27 1,9217 Data: 2.26 1,9319 Data: 2.25 1,9386 Data: 2.24 1,9382 Data: 2.23 1,9382 Data: 2.22 1,9338 Data: 2.21 1,9008 Data: 2.20 1,9045 Data: 2.19 1,9097 Data: 2.18 1,9108 Data: 2.17 1,9225 Data: 2.16 1,9225 Data: 2.15 1,9230 Data: 2.14 1,9138 Data: 2.13 1,9062 Data: 2.12 1,9043 Data: 2.11 1,9033 Data: 2.10 1,8959 Data: 2.9 1,8959 Data: 2.8 1,9032 Data: 2.7 1,8875 Data: 2.6 1,8846 Data: 2.5 1,8706 Data: 2.4 1,8569 Data: 2.3 1,8780 Data: 2.2 1,8811 Data: 2.1 1,8814 Data: 1.31 1,8967 Data: 1.30 1,8804 Data: 1.29 1,8765 Data: 1.28 1,8828 Data: 1.27 1,9149 Data: 1.26 1,9149 Data: 1.25 1,9108 Data: 1.24 1,8889 Data: 1.23 1,8931 Data: 1.22 1,8803 Data: 1.21 1,8698 Data: 1.20 1,8724 Data: 1.19 1,8724 Data: 1.18 1,8745 Data: 1.17 1,8588 Data: 1.16 1,8578 Data: 1.15 1,8481 Data: 1.14 1,8309 Data: 1.13 1,8390 Data: 1.12 1,8390 Data: 1.11 1,8448 Data: 1.10 1,8595 Data: 1.9 1,8567 Data: 1.8 1,8803 Data: 1.7 1,8886 Data: 1.6 1,8697 Data: 1.5 1,8697 Data: 1.4 1,8687 Data: 1.3 1,8843 Data: 1.2 1,8817 Data: 1.1 1,9099 Data: 4.6 1,9099 Data: 4.5 1,9211 Data: 4.4 1,9518 Data: 4.3 1,9590 Data: 4.2 1,9902 Data: 4.1 1,9926 Data: 3.31 1,9847 Data: 3.30 1,9906 Data: 3.29 2,0059 Data: 3.28 1,9965 Data: 3.27 1,9893 Data: 3.26 2,0186 Data: 3.25 2,0086 Data: 3.24 2,0109 Data: 3.23 2,0033 Data: 3.22 2,0144 Data: 3.21 2,0192 Data: 3.20 2,0109 Data: 3.19 2,0237 Data: 3.18 2,0022 Data: 3.17 1,9976 Data: 3.16 2,0009 Data: 3.15 1,9792 Data: 3.14 1,9667 Data: 3.13 1,9450 Data: 3.12 1,9600 Data: 3.11 1,9496 Data: 3.10 1,9729 Data: 3.9 1,9622 Data: 3.8 1,9714 Data: 3.7 1,9456 Data: 3.6 1,9412 Data: 3.5 1,9188 Data: 3.4 1,8914 Data: 3.3 1,8908 Data: 3.2 1,8996 Data: 3.1 1,9197 Data: 2.28 1,9228 Data: 2.27 1,9217 Data: 2.26 1,9319 Data: 2.25 1,9386 Data: 2.24 1,9382 Data: 2.23 1,9382 Data: 2.22 1,9338 Data: 2.21 1,9008 Data: 2.20 1,9045 Data: 2.19 1,9097 Data: 2.18 1,9108 Data: 2.17 1,9225 Data: 2.16 1,9225 Data: 2.15 1,9230 Data: 2.14 1,9138 Data: 2.13 1,9062 Data: 2.12 1,9043 Data: 2.11 1,9033 Data: 2.10 1,8959 Data: 2.9 1,8959 Data: 2.8 1,9032 Data: 2.7 1,8875 Data: 2.6 1,8846 Data: 2.5 1,8706 Data: 2.4 1,8569 Data: 2.3 1,8780 Data: 2.2 1,8811 Data: 2.1 1,8814 Data: 1.31 1,8967 Data: 1.30 1,8804 Data: 1.29 1,8765 Data: 1.28 1,8828 Data: 1.27 1,9149 Data: 1.26 1,9149 Data: 1.25 1,9108 Data: 1.24 1,8889 Data: 1.23 1,8931 Data: 1.22 1,8803 Data: 1.21 1,8698 Data: 1.20 1,8724 Data: 1.19 1,8724 Data: 1.18 1,8745 Data: 1.17 1,8588 Data: 1.16 1,8578 Data: 1.15 1,8481 Data: 1.14 1,8309 Data: 1.13 1,8390 Data: 1.12 1,8390 Data: 1.11 1,8448 Data: 1.10 1,8595 Data: 1.9 1,8567 Data: 1.8 1,8803 Data: 1.7 1,8886 Data: 1.6 1,8697 Data: 1.5 1,8697 Data: 1.4 1,8687 Data: 1.3 1,8843 Data: 1.2 1,8817 Data: 1.1

Jan 2025

DataNAD-SRDSRD-NAD
01 ian. 2025 1 NAD = 1.8817 SRD 1 SRD = 0.5314 NAD
02 ian. 2025 1 NAD = 1.8843 SRD 1 SRD = 0.5307 NAD
03 ian. 2025 1 NAD = 1.8687 SRD 1 SRD = 0.5351 NAD
04 ian. 2025 1 NAD = 1.8697 SRD 1 SRD = 0.5348 NAD
05 ian. 2025 1 NAD = 1.8697 SRD 1 SRD = 0.5348 NAD
06 ian. 2025 1 NAD = 1.8886 SRD 1 SRD = 0.5295 NAD
07 ian. 2025 1 NAD = 1.8803 SRD 1 SRD = 0.5318 NAD
08 ian. 2025 1 NAD = 1.8567 SRD 1 SRD = 0.5386 NAD
09 ian. 2025 1 NAD = 1.8595 SRD 1 SRD = 0.5378 NAD
10 ian. 2025 1 NAD = 1.8448 SRD 1 SRD = 0.5421 NAD
11 ian. 2025 1 NAD = 1.839 SRD 1 SRD = 0.5438 NAD
12 ian. 2025 1 NAD = 1.839 SRD 1 SRD = 0.5438 NAD
13 ian. 2025 1 NAD = 1.8309 SRD 1 SRD = 0.5462 NAD
14 ian. 2025 1 NAD = 1.8481 SRD 1 SRD = 0.5411 NAD
15 ian. 2025 1 NAD = 1.8578 SRD 1 SRD = 0.5383 NAD
16 ian. 2025 1 NAD = 1.8588 SRD 1 SRD = 0.538 NAD
17 ian. 2025 1 NAD = 1.8745 SRD 1 SRD = 0.5335 NAD
18 ian. 2025 1 NAD = 1.8724 SRD 1 SRD = 0.5341 NAD
19 ian. 2025 1 NAD = 1.8724 SRD 1 SRD = 0.5341 NAD
20 ian. 2025 1 NAD = 1.8698 SRD 1 SRD = 0.5348 NAD
21 ian. 2025 1 NAD = 1.8803 SRD 1 SRD = 0.5318 NAD
22 ian. 2025 1 NAD = 1.8931 SRD 1 SRD = 0.5282 NAD
23 ian. 2025 1 NAD = 1.8889 SRD 1 SRD = 0.5294 NAD
24 ian. 2025 1 NAD = 1.9108 SRD 1 SRD = 0.5233 NAD
25 ian. 2025 1 NAD = 1.9149 SRD 1 SRD = 0.5222 NAD
26 ian. 2025 1 NAD = 1.9149 SRD 1 SRD = 0.5222 NAD
27 ian. 2025 1 NAD = 1.8828 SRD 1 SRD = 0.5311 NAD
28 ian. 2025 1 NAD = 1.8765 SRD 1 SRD = 0.5329 NAD
29 ian. 2025 1 NAD = 1.8804 SRD 1 SRD = 0.5318 NAD
30 ian. 2025 1 NAD = 1.8967 SRD 1 SRD = 0.5272 NAD
31 ian. 2025 1 NAD = 1.8814 SRD 1 SRD = 0.5315 NAD

Feb 2025

DataNAD-SRDSRD-NAD
01 feb. 2025 1 NAD = 1.8811 SRD 1 SRD = 0.5316 NAD
02 feb. 2025 1 NAD = 1.878 SRD 1 SRD = 0.5325 NAD
03 feb. 2025 1 NAD = 1.8569 SRD 1 SRD = 0.5385 NAD
04 feb. 2025 1 NAD = 1.8706 SRD 1 SRD = 0.5346 NAD
05 feb. 2025 1 NAD = 1.8846 SRD 1 SRD = 0.5306 NAD
06 feb. 2025 1 NAD = 1.8875 SRD 1 SRD = 0.5298 NAD
07 feb. 2025 1 NAD = 1.9032 SRD 1 SRD = 0.5254 NAD
08 feb. 2025 1 NAD = 1.8959 SRD 1 SRD = 0.5275 NAD
09 feb. 2025 1 NAD = 1.8959 SRD 1 SRD = 0.5275 NAD
10 feb. 2025 1 NAD = 1.9033 SRD 1 SRD = 0.5254 NAD
11 feb. 2025 1 NAD = 1.9043 SRD 1 SRD = 0.5251 NAD
12 feb. 2025 1 NAD = 1.9062 SRD 1 SRD = 0.5246 NAD
13 feb. 2025 1 NAD = 1.9138 SRD 1 SRD = 0.5225 NAD
14 feb. 2025 1 NAD = 1.923 SRD 1 SRD = 0.52 NAD
15 feb. 2025 1 NAD = 1.9225 SRD 1 SRD = 0.5202 NAD
16 feb. 2025 1 NAD = 1.9225 SRD 1 SRD = 0.5202 NAD
17 feb. 2025 1 NAD = 1.9108 SRD 1 SRD = 0.5233 NAD
18 feb. 2025 1 NAD = 1.9097 SRD 1 SRD = 0.5236 NAD
19 feb. 2025 1 NAD = 1.9045 SRD 1 SRD = 0.5251 NAD
20 feb. 2025 1 NAD = 1.9008 SRD 1 SRD = 0.5261 NAD
21 feb. 2025 1 NAD = 1.9338 SRD 1 SRD = 0.5171 NAD
22 feb. 2025 1 NAD = 1.9382 SRD 1 SRD = 0.5159 NAD
23 feb. 2025 1 NAD = 1.9382 SRD 1 SRD = 0.5159 NAD
24 feb. 2025 1 NAD = 1.9386 SRD 1 SRD = 0.5158 NAD
25 feb. 2025 1 NAD = 1.9319 SRD 1 SRD = 0.5176 NAD
26 feb. 2025 1 NAD = 1.9217 SRD 1 SRD = 0.5204 NAD
27 feb. 2025 1 NAD = 1.9228 SRD 1 SRD = 0.5201 NAD
28 feb. 2025 1 NAD = 1.9197 SRD 1 SRD = 0.5209 NAD

Mar 2025

DataNAD-SRDSRD-NAD
01 mar. 2025 1 NAD = 1.8996 SRD 1 SRD = 0.5264 NAD
02 mar. 2025 1 NAD = 1.8908 SRD 1 SRD = 0.5289 NAD
03 mar. 2025 1 NAD = 1.8914 SRD 1 SRD = 0.5287 NAD
04 mar. 2025 1 NAD = 1.9188 SRD 1 SRD = 0.5211 NAD
05 mar. 2025 1 NAD = 1.9412 SRD 1 SRD = 0.5152 NAD
06 mar. 2025 1 NAD = 1.9456 SRD 1 SRD = 0.514 NAD
07 mar. 2025 1 NAD = 1.9714 SRD 1 SRD = 0.5073 NAD
08 mar. 2025 1 NAD = 1.9622 SRD 1 SRD = 0.5096 NAD
09 mar. 2025 1 NAD = 1.9729 SRD 1 SRD = 0.5069 NAD
10 mar. 2025 1 NAD = 1.9496 SRD 1 SRD = 0.5129 NAD
11 mar. 2025 1 NAD = 1.96 SRD 1 SRD = 0.5102 NAD
12 mar. 2025 1 NAD = 1.945 SRD 1 SRD = 0.5141 NAD
13 mar. 2025 1 NAD = 1.9667 SRD 1 SRD = 0.5085 NAD
14 mar. 2025 1 NAD = 1.9792 SRD 1 SRD = 0.5052 NAD
15 mar. 2025 1 NAD = 2.0009 SRD 1 SRD = 0.4998 NAD
16 mar. 2025 1 NAD = 1.9976 SRD 1 SRD = 0.5006 NAD
17 mar. 2025 1 NAD = 2.0022 SRD 1 SRD = 0.4994 NAD
18 mar. 2025 1 NAD = 2.0237 SRD 1 SRD = 0.4941 NAD
19 mar. 2025 1 NAD = 2.0109 SRD 1 SRD = 0.4973 NAD
20 mar. 2025 1 NAD = 2.0192 SRD 1 SRD = 0.4952 NAD
21 mar. 2025 1 NAD = 2.0144 SRD 1 SRD = 0.4964 NAD
22 mar. 2025 1 NAD = 2.0033 SRD 1 SRD = 0.4992 NAD
23 mar. 2025 1 NAD = 2.0109 SRD 1 SRD = 0.4973 NAD
24 mar. 2025 1 NAD = 2.0086 SRD 1 SRD = 0.4978 NAD
25 mar. 2025 1 NAD = 2.0186 SRD 1 SRD = 0.4954 NAD
26 mar. 2025 1 NAD = 1.9893 SRD 1 SRD = 0.5027 NAD
27 mar. 2025 1 NAD = 1.9965 SRD 1 SRD = 0.5009 NAD
28 mar. 2025 1 NAD = 2.0059 SRD 1 SRD = 0.4985 NAD
29 mar. 2025 1 NAD = 1.9906 SRD 1 SRD = 0.5024 NAD
30 mar. 2025 1 NAD = 1.9847 SRD 1 SRD = 0.5039 NAD
31 mar. 2025 1 NAD = 1.9926 SRD 1 SRD = 0.5018 NAD

Apr 2025

DataNAD-SRDSRD-NAD
01 apr. 2025 1 NAD = 1.9902 SRD 1 SRD = 0.5025 NAD
02 apr. 2025 1 NAD = 1.959 SRD 1 SRD = 0.5105 NAD
03 apr. 2025 1 NAD = 1.9518 SRD 1 SRD = 0.5124 NAD
04 apr. 2025 1 NAD = 1.9211 SRD 1 SRD = 0.5205 NAD
05 apr. 2025 1 NAD = 1.9099 SRD 1 SRD = 0.5236 NAD
06 apr. 2025 1 NAD = 1.9099 SRD 1 SRD = 0.5236 NAD

Info schimb valutar NAD-SRD si SRD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats