> Schimb Valutar 2025 - NAD-SGD si SGD-NAD

Schimb Valutar 2025 - NAD-SGD si SGD-NAD

Schimb valutar NAD-SGD si SGD-NAD

Verificati aici ratele de schimb pentru NAD-SGD si SGD-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,0728 SGD

1 SGD = 13,7326 NAD

1An 2Ani 3Ani

NAD in SGDSGD in NAD

Jan 2025

Data	NAD-SGD	SGD-NAD
01 ian. 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7897 NAD
02 ian. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7144 NAD
03 ian. 2025	1 NAD = 0.073 SGD	1 SGD = 13.702 NAD
04 ian. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6729 NAD
05 ian. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6729 NAD
06 ian. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.643 NAD
07 ian. 2025	1 NAD = 0.0732 SGD	1 SGD = 13.654 NAD
08 ian. 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7888 NAD
09 ian. 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7918 NAD
10 ian. 2025	1 NAD = 0.0719 SGD	1 SGD = 13.9005 NAD
11 ian. 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9307 NAD
12 ian. 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9307 NAD
13 ian. 2025	1 NAD = 0.0717 SGD	1 SGD = 13.9546 NAD
14 ian. 2025	1 NAD = 0.0721 SGD	1 SGD = 13.8636 NAD
15 ian. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8185 NAD
16 ian. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8067 NAD
17 ian. 2025	1 NAD = 0.073 SGD	1 SGD = 13.6927 NAD
18 ian. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6883 NAD
19 ian. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6793 NAD
20 ian. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7375 NAD
21 ian. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.71 NAD
22 ian. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7023 NAD
23 ian. 2025	1 NAD = 0.073 SGD	1 SGD = 13.6953 NAD
24 ian. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6203 NAD
25 ian. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6189 NAD
26 ian. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6209 NAD
27 ian. 2025	1 NAD = 0.0721 SGD	1 SGD = 13.8755 NAD
28 ian. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8388 NAD
29 ian. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8159 NAD
30 ian. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7062 NAD
31 ian. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7546 NAD

Feb 2025

Data	NAD-SGD	SGD-NAD
01 feb. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7471 NAD
02 feb. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7708 NAD
03 feb. 2025	1 NAD = 0.0722 SGD	1 SGD = 13.8479 NAD
04 feb. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.833 NAD
05 feb. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8108 NAD
06 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7441 NAD
07 feb. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6515 NAD
08 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6826 NAD
09 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6826 NAD
10 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6219 NAD
11 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6268 NAD
12 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6329 NAD
13 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6176 NAD
14 feb. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7057 NAD
15 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.682 NAD
16 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.682 NAD
17 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7444 NAD
18 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7272 NAD
19 feb. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7648 NAD
20 feb. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8276 NAD
21 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.727 NAD
22 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7412 NAD
23 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7412 NAD
24 feb. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7073 NAD
25 feb. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7058 NAD
26 feb. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7835 NAD
27 feb. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7465 NAD
28 feb. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7142 NAD

Mar 2025

Data	NAD-SGD	SGD-NAD
01 mar. 2025	1 NAD = 0.0722 SGD	1 SGD = 13.8462 NAD
02 mar. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8288 NAD
03 mar. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.832 NAD
04 mar. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8276 NAD
05 mar. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7611 NAD
06 mar. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7605 NAD
07 mar. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6297 NAD
08 mar. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7114 NAD
09 mar. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6355 NAD
10 mar. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6798 NAD
11 mar. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7308 NAD
12 mar. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8174 NAD
13 mar. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7701 NAD
14 mar. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7089 NAD
15 mar. 2025	1 NAD = 0.0737 SGD	1 SGD = 13.5713 NAD
16 mar. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6151 NAD
17 mar. 2025	1 NAD = 0.0735 SGD	1 SGD = 13.6079 NAD
18 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.5946 NAD
19 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.595 NAD
20 mar. 2025	1 NAD = 0.0735 SGD	1 SGD = 13.6093 NAD
21 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.581 NAD
22 mar. 2025	1 NAD = 0.0735 SGD	1 SGD = 13.607 NAD
23 mar. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6189 NAD
24 mar. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6334 NAD
25 mar. 2025	1 NAD = 0.0737 SGD	1 SGD = 13.5709 NAD
26 mar. 2025	1 NAD = 0.0732 SGD	1 SGD = 13.6536 NAD
27 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.5928 NAD
28 mar. 2025	1 NAD = 0.0739 SGD	1 SGD = 13.5398 NAD
29 mar. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7276 NAD
30 mar. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6831 NAD
31 mar. 2025	1 NAD = 0.0732 SGD	1 SGD = 13.6674 NAD

Apr 2025

Data	NAD-SGD	SGD-NAD
01 apr. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6883 NAD
02 apr. 2025	1 NAD = 0.0719 SGD	1 SGD = 13.908 NAD
03 apr. 2025	1 NAD = 0.0715 SGD	1 SGD = 13.9811 NAD
04 apr. 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2057 NAD
05 apr. 2025	1 NAD = 0.0708 SGD	1 SGD = 14.1196 NAD

Info schimb valutar NAD-SGD si SGD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri