> Schimb Valutar 2026 - NAD-RWF si RWF-NAD

Schimb Valutar 2026 - NAD-RWF si RWF-NAD

Schimb valutar NAD-RWF si RWF-NAD

Verificati aici ratele de schimb pentru NAD-RWF si RWF-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 88,8648 RWF

1 RWF = 0,0113 NAD

1An 2Ani 3Ani

NAD in RWFRWF in NAD

Jan 2026

Data	NAD-RWF	RWF-NAD
01 ian. 2026	1 NAD = 88.0204 RWF	1 RWF = 0.0114 NAD
02 ian. 2026	1 NAD = 88.2195 RWF	1 RWF = 0.0113 NAD
03 ian. 2026	1 NAD = 88.2195 RWF	1 RWF = 0.0113 NAD
04 ian. 2026	1 NAD = 88.2195 RWF	1 RWF = 0.0113 NAD
05 ian. 2026	1 NAD = 88.5341 RWF	1 RWF = 0.0113 NAD
06 ian. 2026	1 NAD = 88.9259 RWF	1 RWF = 0.0112 NAD
07 ian. 2026	1 NAD = 88.721 RWF	1 RWF = 0.0113 NAD
08 ian. 2026	1 NAD = 88.3309 RWF	1 RWF = 0.0113 NAD
09 ian. 2026	1 NAD = 88.0642 RWF	1 RWF = 0.0114 NAD
10 ian. 2026	1 NAD = 88.1619 RWF	1 RWF = 0.0113 NAD
11 ian. 2026	1 NAD = 88.0645 RWF	1 RWF = 0.0114 NAD
12 ian. 2026	1 NAD = 88.7795 RWF	1 RWF = 0.0113 NAD
13 ian. 2026	1 NAD = 88.7348 RWF	1 RWF = 0.0113 NAD
14 ian. 2026	1 NAD = 88.8599 RWF	1 RWF = 0.0113 NAD
15 ian. 2026	1 NAD = 89.0803 RWF	1 RWF = 0.0112 NAD
16 ian. 2026	1 NAD = 89.0461 RWF	1 RWF = 0.0112 NAD
17 ian. 2026	1 NAD = 89.0461 RWF	1 RWF = 0.0112 NAD
18 ian. 2026	1 NAD = 89.0461 RWF	1 RWF = 0.0112 NAD
19 ian. 2026	1 NAD = 88.5122 RWF	1 RWF = 0.0113 NAD
20 ian. 2026	1 NAD = 88.7393 RWF	1 RWF = 0.0113 NAD
21 ian. 2026	1 NAD = 89.1646 RWF	1 RWF = 0.0112 NAD
22 ian. 2026	1 NAD = 89.9303 RWF	1 RWF = 0.0111 NAD
23 ian. 2026	1 NAD = 90.383 RWF	1 RWF = 0.0111 NAD
24 ian. 2026	1 NAD = 90.363 RWF	1 RWF = 0.0111 NAD
25 ian. 2026	1 NAD = 90.363 RWF	1 RWF = 0.0111 NAD
26 ian. 2026	1 NAD = 90.992 RWF	1 RWF = 0.011 NAD
27 ian. 2026	1 NAD = 90.9835 RWF	1 RWF = 0.011 NAD
28 ian. 2026	1 NAD = 91.7568 RWF	1 RWF = 0.0109 NAD
29 ian. 2026	1 NAD = 91.7552 RWF	1 RWF = 0.0109 NAD
30 ian. 2026	1 NAD = 91.8706 RWF	1 RWF = 0.0109 NAD
31 ian. 2026	1 NAD = 91.8894 RWF	1 RWF = 0.0109 NAD

Feb 2026

Data	NAD-RWF	RWF-NAD
01 feb. 2026	1 NAD = 91.8894 RWF	1 RWF = 0.0109 NAD
02 feb. 2026	1 NAD = 91.3144 RWF	1 RWF = 0.011 NAD
03 feb. 2026	1 NAD = 91.1197 RWF	1 RWF = 0.011 NAD
04 feb. 2026	1 NAD = 91.3204 RWF	1 RWF = 0.011 NAD
05 feb. 2026	1 NAD = 90.346 RWF	1 RWF = 0.0111 NAD
06 feb. 2026	1 NAD = 90.4684 RWF	1 RWF = 0.0111 NAD
07 feb. 2026	1 NAD = 90.4684 RWF	1 RWF = 0.0111 NAD
08 feb. 2026	1 NAD = 90.4684 RWF	1 RWF = 0.0111 NAD
09 feb. 2026	1 NAD = 91.0923 RWF	1 RWF = 0.011 NAD
10 feb. 2026	1 NAD = 91.6497 RWF	1 RWF = 0.0109 NAD
11 feb. 2026	1 NAD = 91.9354 RWF	1 RWF = 0.0109 NAD
12 feb. 2026	1 NAD = 92.0172 RWF	1 RWF = 0.0109 NAD
13 feb. 2026	1 NAD = 90.9669 RWF	1 RWF = 0.011 NAD
14 feb. 2026	1 NAD = 90.965 RWF	1 RWF = 0.011 NAD
15 feb. 2026	1 NAD = 90.965 RWF	1 RWF = 0.011 NAD
16 feb. 2026	1 NAD = 91.4668 RWF	1 RWF = 0.0109 NAD
17 feb. 2026	1 NAD = 91.0028 RWF	1 RWF = 0.011 NAD
18 feb. 2026	1 NAD = 91.2672 RWF	1 RWF = 0.011 NAD
19 feb. 2026	1 NAD = 90.2537 RWF	1 RWF = 0.0111 NAD
20 feb. 2026	1 NAD = 90.6547 RWF	1 RWF = 0.011 NAD
21 feb. 2026	1 NAD = 90.6559 RWF	1 RWF = 0.011 NAD
22 feb. 2026	1 NAD = 90.6559 RWF	1 RWF = 0.011 NAD
23 feb. 2026	1 NAD = 90.6563 RWF	1 RWF = 0.011 NAD
24 feb. 2026	1 NAD = 91.3548 RWF	1 RWF = 0.0109 NAD
25 feb. 2026	1 NAD = 91.9014 RWF	1 RWF = 0.0109 NAD
26 feb. 2026	1 NAD = 91.7623 RWF	1 RWF = 0.0109 NAD
27 feb. 2026	1 NAD = 91.812 RWF	1 RWF = 0.0109 NAD
28 feb. 2026	1 NAD = 91.812 RWF	1 RWF = 0.0109 NAD

Mar 2026

Data	NAD-RWF	RWF-NAD
01 mar. 2026	1 NAD = 91.812 RWF	1 RWF = 0.0109 NAD
02 mar. 2026	1 NAD = 90.9977 RWF	1 RWF = 0.011 NAD
03 mar. 2026	1 NAD = 89.2843 RWF	1 RWF = 0.0112 NAD
04 mar. 2026	1 NAD = 89.0853 RWF	1 RWF = 0.0112 NAD
05 mar. 2026	1 NAD = 88.5764 RWF	1 RWF = 0.0113 NAD
06 mar. 2026	1 NAD = 87.1953 RWF	1 RWF = 0.0115 NAD
07 mar. 2026	1 NAD = 87.1991 RWF	1 RWF = 0.0115 NAD
08 mar. 2026	1 NAD = 87.1991 RWF	1 RWF = 0.0115 NAD
09 mar. 2026	1 NAD = 87.1975 RWF	1 RWF = 0.0115 NAD
10 mar. 2026	1 NAD = 89.816 RWF	1 RWF = 0.0111 NAD
11 mar. 2026	1 NAD = 89.2384 RWF	1 RWF = 0.0112 NAD
12 mar. 2026	1 NAD = 88.501 RWF	1 RWF = 0.0113 NAD
13 mar. 2026	1 NAD = 86.8848 RWF	1 RWF = 0.0115 NAD
14 mar. 2026	1 NAD = 86.8852 RWF	1 RWF = 0.0115 NAD
15 mar. 2026	1 NAD = 86.8852 RWF	1 RWF = 0.0115 NAD
16 mar. 2026	1 NAD = 86.7517 RWF	1 RWF = 0.0115 NAD
17 mar. 2026	1 NAD = 87.4243 RWF	1 RWF = 0.0114 NAD
18 mar. 2026	1 NAD = 87.4494 RWF	1 RWF = 0.0114 NAD
19 mar. 2026	1 NAD = 86.6434 RWF	1 RWF = 0.0115 NAD
20 mar. 2026	1 NAD = 86.2543 RWF	1 RWF = 0.0116 NAD
21 mar. 2026	1 NAD = 86.252 RWF	1 RWF = 0.0116 NAD
22 mar. 2026	1 NAD = 86.252 RWF	1 RWF = 0.0116 NAD
23 mar. 2026	1 NAD = 86.223 RWF	1 RWF = 0.0116 NAD
24 mar. 2026	1 NAD = 85.8177 RWF	1 RWF = 0.0117 NAD
25 mar. 2026	1 NAD = 86.6895 RWF	1 RWF = 0.0115 NAD
26 mar. 2026	1 NAD = 85.3592 RWF	1 RWF = 0.0117 NAD
27 mar. 2026	1 NAD = 85.0428 RWF	1 RWF = 0.0118 NAD
28 mar. 2026	1 NAD = 85.138 RWF	1 RWF = 0.0117 NAD
29 mar. 2026	1 NAD = 85.0421 RWF	1 RWF = 0.0118 NAD
30 mar. 2026	1 NAD = 85.2563 RWF	1 RWF = 0.0117 NAD
31 mar. 2026	1 NAD = 85.1294 RWF	1 RWF = 0.0117 NAD

Apr 2026

Data	NAD-RWF	RWF-NAD
01 apr. 2026	1 NAD = 87.1375 RWF	1 RWF = 0.0115 NAD
02 apr. 2026	1 NAD = 85.9501 RWF	1 RWF = 0.0116 NAD
03 apr. 2026	1 NAD = 85.949 RWF	1 RWF = 0.0116 NAD
04 apr. 2026	1 NAD = 85.949 RWF	1 RWF = 0.0116 NAD
05 apr. 2026	1 NAD = 85.949 RWF	1 RWF = 0.0116 NAD
06 apr. 2026	1 NAD = 85.949 RWF	1 RWF = 0.0116 NAD
07 apr. 2026	1 NAD = 86.4378 RWF	1 RWF = 0.0116 NAD
08 apr. 2026	1 NAD = 89.1803 RWF	1 RWF = 0.0112 NAD
09 apr. 2026	1 NAD = 88.8392 RWF	1 RWF = 0.0113 NAD
10 apr. 2026	1 NAD = 88.9977 RWF	1 RWF = 0.0112 NAD
11 apr. 2026	1 NAD = 89.0083 RWF	1 RWF = 0.0112 NAD
12 apr. 2026	1 NAD = 89.0083 RWF	1 RWF = 0.0112 NAD
13 apr. 2026	1 NAD = 88.6049 RWF	1 RWF = 0.0113 NAD
14 apr. 2026	1 NAD = 89.4306 RWF	1 RWF = 0.0112 NAD
15 apr. 2026	1 NAD = 89.2522 RWF	1 RWF = 0.0112 NAD
16 apr. 2026	1 NAD = 89.3001 RWF	1 RWF = 0.0112 NAD
17 apr. 2026	1 NAD = 89.1494 RWF	1 RWF = 0.0112 NAD
18 apr. 2026	1 NAD = 89.1494 RWF	1 RWF = 0.0112 NAD
19 apr. 2026	1 NAD = 89.1494 RWF	1 RWF = 0.0112 NAD
20 apr. 2026	1 NAD = 89.4615 RWF	1 RWF = 0.0112 NAD
21 apr. 2026	1 NAD = 89.3081 RWF	1 RWF = 0.0112 NAD
22 apr. 2026	1 NAD = 88.8939 RWF	1 RWF = 0.0112 NAD
23 apr. 2026	1 NAD = 88.8943 RWF	1 RWF = 0.0112 NAD
24 apr. 2026	1 NAD = 87.8993 RWF	1 RWF = 0.0114 NAD
25 apr. 2026	1 NAD = 87.8993 RWF	1 RWF = 0.0114 NAD
26 apr. 2026	1 NAD = 87.8993 RWF	1 RWF = 0.0114 NAD
27 apr. 2026	1 NAD = 88.9236 RWF	1 RWF = 0.0112 NAD
28 apr. 2026	1 NAD = 88.1087 RWF	1 RWF = 0.0113 NAD
29 apr. 2026	1 NAD = 88.3726 RWF	1 RWF = 0.0113 NAD
30 apr. 2026	1 NAD = 87.2066 RWF	1 RWF = 0.0115 NAD

May 2026

Data	NAD-RWF	RWF-NAD
01 mai 2026	1 NAD = 87.7531 RWF	1 RWF = 0.0114 NAD
02 mai 2026	1 NAD = 87.7231 RWF	1 RWF = 0.0114 NAD
03 mai 2026	1 NAD = 87.7231 RWF	1 RWF = 0.0114 NAD
04 mai 2026	1 NAD = 87.4171 RWF	1 RWF = 0.0114 NAD
05 mai 2026	1 NAD = 87.3695 RWF	1 RWF = 0.0114 NAD
06 mai 2026	1 NAD = 89.7071 RWF	1 RWF = 0.0111 NAD
07 mai 2026	1 NAD = 89.8543 RWF	1 RWF = 0.0111 NAD
08 mai 2026	1 NAD = 89.3589 RWF	1 RWF = 0.0112 NAD
09 mai 2026	1 NAD = 89.3589 RWF	1 RWF = 0.0112 NAD
10 mai 2026	1 NAD = 89.3589 RWF	1 RWF = 0.0112 NAD
11 mai 2026	1 NAD = 88.9803 RWF	1 RWF = 0.0112 NAD

Info schimb valutar NAD-RWF si RWF-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri