currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NAD-RWF si RWF-NAD

Schimb Valutar 2025 - NAD-RWF si RWF-NAD

Schimb valutar NAD-RWF si RWF-NAD

Verificati aici ratele de schimb pentru NAD-RWF si RWF-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NAD = 76,0922 RWF
1 RWF = 0,0131 NAD
NAD in RWFRWF in NAD
75,5722 Data: 4.5 75,5718 Data: 4.4 75,7096 Data: 4.3 75,9312 Data: 4.2 77,1703 Data: 4.1 76,8375 Data: 3.31 76,8012 Data: 3.30 77,4491 Data: 3.29 79,2650 Data: 3.28 79,0335 Data: 3.27 78,8346 Data: 3.26 79,0563 Data: 3.25 77,3029 Data: 3.24 77,4378 Data: 3.23 79,1104 Data: 3.22 78,1014 Data: 3.21 78,3035 Data: 3.20 78,4831 Data: 3.19 78,4432 Data: 3.18 79,2272 Data: 3.17 77,3236 Data: 3.16 77,2059 Data: 3.15 77,5950 Data: 3.14 77,3918 Data: 3.13 77,2868 Data: 3.12 77,0635 Data: 3.11 77,0457 Data: 3.10 77,6788 Data: 3.9 77,5203 Data: 3.8 77,6788 Data: 3.7 78,1954 Data: 3.6 77,8186 Data: 3.5 76,4972 Data: 3.4 75,0185 Data: 3.3 74,9358 Data: 3.2 75,1455 Data: 3.1 76,1261 Data: 2.28 76,8302 Data: 2.27 76,1890 Data: 2.26 76,6685 Data: 2.25 77,1689 Data: 2.24 76,7180 Data: 2.23 76,7180 Data: 2.22 76,7154 Data: 2.21 76,0860 Data: 2.20 75,7844 Data: 2.19 76,7557 Data: 2.18 76,6559 Data: 2.17 76,3556 Data: 2.16 76,3556 Data: 2.15 76,3582 Data: 2.14 77,2260 Data: 2.13 77,2245 Data: 2.12 77,0574 Data: 2.11 76,0595 Data: 2.10 76,4918 Data: 2.9 76,4918 Data: 2.8 76,4918 Data: 2.7 74,8219 Data: 2.6 74,7274 Data: 2.5 75,2586 Data: 2.4 74,7485 Data: 2.3 76,0457 Data: 2.2 76,0446 Data: 2.1 76,0446 Data: 1.31 76,6336 Data: 1.30 74,3426 Data: 1.29 75,1673 Data: 1.28 74,8673 Data: 1.27 75,9222 Data: 1.26 75,9222 Data: 1.25 75,9232 Data: 1.24 74,7838 Data: 1.23 75,1987 Data: 1.22 75,1995 Data: 1.21 74,3877 Data: 1.20 74,3877 Data: 1.19 74,3877 Data: 1.18 74,3874 Data: 1.17 73,2241 Data: 1.16 74,0821 Data: 1.15 73,3489 Data: 1.14 72,9949 Data: 1.13 73,1907 Data: 1.12 73,1907 Data: 1.11 73,1907 Data: 1.10 73,6225 Data: 1.9 74,0789 Data: 1.8 74,7280 Data: 1.7 75,3022 Data: 1.6 74,4374 Data: 1.5 74,4374 Data: 1.4 74,4374 Data: 1.3 73,6095 Data: 1.2 73,9696 Data: 1.1 75,5722 Data: 4.5 75,5718 Data: 4.4 75,7096 Data: 4.3 75,9312 Data: 4.2 77,1703 Data: 4.1 76,8375 Data: 3.31 76,8012 Data: 3.30 77,4491 Data: 3.29 79,2650 Data: 3.28 79,0335 Data: 3.27 78,8346 Data: 3.26 79,0563 Data: 3.25 77,3029 Data: 3.24 77,4378 Data: 3.23 79,1104 Data: 3.22 78,1014 Data: 3.21 78,3035 Data: 3.20 78,4831 Data: 3.19 78,4432 Data: 3.18 79,2272 Data: 3.17 77,3236 Data: 3.16 77,2059 Data: 3.15 77,5950 Data: 3.14 77,3918 Data: 3.13 77,2868 Data: 3.12 77,0635 Data: 3.11 77,0457 Data: 3.10 77,6788 Data: 3.9 77,5203 Data: 3.8 77,6788 Data: 3.7 78,1954 Data: 3.6 77,8186 Data: 3.5 76,4972 Data: 3.4 75,0185 Data: 3.3 74,9358 Data: 3.2 75,1455 Data: 3.1 76,1261 Data: 2.28 76,8302 Data: 2.27 76,1890 Data: 2.26 76,6685 Data: 2.25 77,1689 Data: 2.24 76,7180 Data: 2.23 76,7180 Data: 2.22 76,7154 Data: 2.21 76,0860 Data: 2.20 75,7844 Data: 2.19 76,7557 Data: 2.18 76,6559 Data: 2.17 76,3556 Data: 2.16 76,3556 Data: 2.15 76,3582 Data: 2.14 77,2260 Data: 2.13 77,2245 Data: 2.12 77,0574 Data: 2.11 76,0595 Data: 2.10 76,4918 Data: 2.9 76,4918 Data: 2.8 76,4918 Data: 2.7 74,8219 Data: 2.6 74,7274 Data: 2.5 75,2586 Data: 2.4 74,7485 Data: 2.3 76,0457 Data: 2.2 76,0446 Data: 2.1 76,0446 Data: 1.31 76,6336 Data: 1.30 74,3426 Data: 1.29 75,1673 Data: 1.28 74,8673 Data: 1.27 75,9222 Data: 1.26 75,9222 Data: 1.25 75,9232 Data: 1.24 74,7838 Data: 1.23 75,1987 Data: 1.22 75,1995 Data: 1.21 74,3877 Data: 1.20 74,3877 Data: 1.19 74,3877 Data: 1.18 74,3874 Data: 1.17 73,2241 Data: 1.16 74,0821 Data: 1.15 73,3489 Data: 1.14 72,9949 Data: 1.13 73,1907 Data: 1.12 73,1907 Data: 1.11 73,1907 Data: 1.10 73,6225 Data: 1.9 74,0789 Data: 1.8 74,7280 Data: 1.7 75,3022 Data: 1.6 74,4374 Data: 1.5 74,4374 Data: 1.4 74,4374 Data: 1.3 73,6095 Data: 1.2 73,9696 Data: 1.1

Jan 2025

DataNAD-RWFRWF-NAD
01 ian. 2025 1 NAD = 73.9696 RWF 1 RWF = 0.0135 NAD
02 ian. 2025 1 NAD = 73.6095 RWF 1 RWF = 0.0136 NAD
03 ian. 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
04 ian. 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
05 ian. 2025 1 NAD = 74.4374 RWF 1 RWF = 0.0134 NAD
06 ian. 2025 1 NAD = 75.3022 RWF 1 RWF = 0.0133 NAD
07 ian. 2025 1 NAD = 74.728 RWF 1 RWF = 0.0134 NAD
08 ian. 2025 1 NAD = 74.0789 RWF 1 RWF = 0.0135 NAD
09 ian. 2025 1 NAD = 73.6225 RWF 1 RWF = 0.0136 NAD
10 ian. 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
11 ian. 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
12 ian. 2025 1 NAD = 73.1907 RWF 1 RWF = 0.0137 NAD
13 ian. 2025 1 NAD = 72.9949 RWF 1 RWF = 0.0137 NAD
14 ian. 2025 1 NAD = 73.3489 RWF 1 RWF = 0.0136 NAD
15 ian. 2025 1 NAD = 74.0821 RWF 1 RWF = 0.0135 NAD
16 ian. 2025 1 NAD = 73.2241 RWF 1 RWF = 0.0137 NAD
17 ian. 2025 1 NAD = 74.3874 RWF 1 RWF = 0.0134 NAD
18 ian. 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
19 ian. 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
20 ian. 2025 1 NAD = 74.3877 RWF 1 RWF = 0.0134 NAD
21 ian. 2025 1 NAD = 75.1995 RWF 1 RWF = 0.0133 NAD
22 ian. 2025 1 NAD = 75.1987 RWF 1 RWF = 0.0133 NAD
23 ian. 2025 1 NAD = 74.7838 RWF 1 RWF = 0.0134 NAD
24 ian. 2025 1 NAD = 75.9232 RWF 1 RWF = 0.0132 NAD
25 ian. 2025 1 NAD = 75.9222 RWF 1 RWF = 0.0132 NAD
26 ian. 2025 1 NAD = 75.9222 RWF 1 RWF = 0.0132 NAD
27 ian. 2025 1 NAD = 74.8673 RWF 1 RWF = 0.0134 NAD
28 ian. 2025 1 NAD = 75.1673 RWF 1 RWF = 0.0133 NAD
29 ian. 2025 1 NAD = 74.3426 RWF 1 RWF = 0.0135 NAD
30 ian. 2025 1 NAD = 76.6336 RWF 1 RWF = 0.013 NAD
31 ian. 2025 1 NAD = 76.0446 RWF 1 RWF = 0.0132 NAD

Feb 2025

DataNAD-RWFRWF-NAD
01 feb. 2025 1 NAD = 76.0446 RWF 1 RWF = 0.0132 NAD
02 feb. 2025 1 NAD = 76.0457 RWF 1 RWF = 0.0131 NAD
03 feb. 2025 1 NAD = 74.7485 RWF 1 RWF = 0.0134 NAD
04 feb. 2025 1 NAD = 75.2586 RWF 1 RWF = 0.0133 NAD
05 feb. 2025 1 NAD = 74.7274 RWF 1 RWF = 0.0134 NAD
06 feb. 2025 1 NAD = 74.8219 RWF 1 RWF = 0.0134 NAD
07 feb. 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
08 feb. 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
09 feb. 2025 1 NAD = 76.4918 RWF 1 RWF = 0.0131 NAD
10 feb. 2025 1 NAD = 76.0595 RWF 1 RWF = 0.0131 NAD
11 feb. 2025 1 NAD = 77.0574 RWF 1 RWF = 0.013 NAD
12 feb. 2025 1 NAD = 77.2245 RWF 1 RWF = 0.0129 NAD
13 feb. 2025 1 NAD = 77.226 RWF 1 RWF = 0.0129 NAD
14 feb. 2025 1 NAD = 76.3582 RWF 1 RWF = 0.0131 NAD
15 feb. 2025 1 NAD = 76.3556 RWF 1 RWF = 0.0131 NAD
16 feb. 2025 1 NAD = 76.3556 RWF 1 RWF = 0.0131 NAD
17 feb. 2025 1 NAD = 76.6559 RWF 1 RWF = 0.013 NAD
18 feb. 2025 1 NAD = 76.7557 RWF 1 RWF = 0.013 NAD
19 feb. 2025 1 NAD = 75.7844 RWF 1 RWF = 0.0132 NAD
20 feb. 2025 1 NAD = 76.086 RWF 1 RWF = 0.0131 NAD
21 feb. 2025 1 NAD = 76.7154 RWF 1 RWF = 0.013 NAD
22 feb. 2025 1 NAD = 76.718 RWF 1 RWF = 0.013 NAD
23 feb. 2025 1 NAD = 76.718 RWF 1 RWF = 0.013 NAD
24 feb. 2025 1 NAD = 77.1689 RWF 1 RWF = 0.013 NAD
25 feb. 2025 1 NAD = 76.6685 RWF 1 RWF = 0.013 NAD
26 feb. 2025 1 NAD = 76.189 RWF 1 RWF = 0.0131 NAD
27 feb. 2025 1 NAD = 76.8302 RWF 1 RWF = 0.013 NAD
28 feb. 2025 1 NAD = 76.1261 RWF 1 RWF = 0.0131 NAD

Mar 2025

DataNAD-RWFRWF-NAD
01 mar. 2025 1 NAD = 75.1455 RWF 1 RWF = 0.0133 NAD
02 mar. 2025 1 NAD = 74.9358 RWF 1 RWF = 0.0133 NAD
03 mar. 2025 1 NAD = 75.0185 RWF 1 RWF = 0.0133 NAD
04 mar. 2025 1 NAD = 76.4972 RWF 1 RWF = 0.0131 NAD
05 mar. 2025 1 NAD = 77.8186 RWF 1 RWF = 0.0129 NAD
06 mar. 2025 1 NAD = 78.1954 RWF 1 RWF = 0.0128 NAD
07 mar. 2025 1 NAD = 77.6788 RWF 1 RWF = 0.0129 NAD
08 mar. 2025 1 NAD = 77.5203 RWF 1 RWF = 0.0129 NAD
09 mar. 2025 1 NAD = 77.6788 RWF 1 RWF = 0.0129 NAD
10 mar. 2025 1 NAD = 77.0457 RWF 1 RWF = 0.013 NAD
11 mar. 2025 1 NAD = 77.0635 RWF 1 RWF = 0.013 NAD
12 mar. 2025 1 NAD = 77.2868 RWF 1 RWF = 0.0129 NAD
13 mar. 2025 1 NAD = 77.3918 RWF 1 RWF = 0.0129 NAD
14 mar. 2025 1 NAD = 77.595 RWF 1 RWF = 0.0129 NAD
15 mar. 2025 1 NAD = 77.2059 RWF 1 RWF = 0.013 NAD
16 mar. 2025 1 NAD = 77.3236 RWF 1 RWF = 0.0129 NAD
17 mar. 2025 1 NAD = 79.2272 RWF 1 RWF = 0.0126 NAD
18 mar. 2025 1 NAD = 78.4432 RWF 1 RWF = 0.0127 NAD
19 mar. 2025 1 NAD = 78.4831 RWF 1 RWF = 0.0127 NAD
20 mar. 2025 1 NAD = 78.3035 RWF 1 RWF = 0.0128 NAD
21 mar. 2025 1 NAD = 78.1014 RWF 1 RWF = 0.0128 NAD
22 mar. 2025 1 NAD = 79.1104 RWF 1 RWF = 0.0126 NAD
23 mar. 2025 1 NAD = 77.4378 RWF 1 RWF = 0.0129 NAD
24 mar. 2025 1 NAD = 77.3029 RWF 1 RWF = 0.0129 NAD
25 mar. 2025 1 NAD = 79.0563 RWF 1 RWF = 0.0126 NAD
26 mar. 2025 1 NAD = 78.8346 RWF 1 RWF = 0.0127 NAD
27 mar. 2025 1 NAD = 79.0335 RWF 1 RWF = 0.0127 NAD
28 mar. 2025 1 NAD = 79.265 RWF 1 RWF = 0.0126 NAD
29 mar. 2025 1 NAD = 77.4491 RWF 1 RWF = 0.0129 NAD
30 mar. 2025 1 NAD = 76.8012 RWF 1 RWF = 0.013 NAD
31 mar. 2025 1 NAD = 76.8375 RWF 1 RWF = 0.013 NAD

Apr 2025

DataNAD-RWFRWF-NAD
01 apr. 2025 1 NAD = 77.1703 RWF 1 RWF = 0.013 NAD
02 apr. 2025 1 NAD = 75.9312 RWF 1 RWF = 0.0132 NAD
03 apr. 2025 1 NAD = 75.7096 RWF 1 RWF = 0.0132 NAD
04 apr. 2025 1 NAD = 75.5718 RWF 1 RWF = 0.0132 NAD
05 apr. 2025 1 NAD = 75.5722 RWF 1 RWF = 0.0132 NAD

Info schimb valutar NAD-RWF si RWF-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats