> Schimb Valutar 2024 - NAD-RSD si RSD-NAD

Schimb Valutar 2024 - NAD-RSD si RSD-NAD

Schimb valutar NAD-RSD si RSD-NAD

Verificati aici ratele de schimb pentru NAD-RSD si RSD-NAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NAD = 5,9057 RSD

1 RSD = 0,1693 NAD

1An 2Ani 3Ani

NAD in RSDRSD in NAD

Jan 2024

Data	NAD-RSD	RSD-NAD
01 ian. 2024	1 NAD = 5.7246 RSD	1 RSD = 0.1747 NAD
02 ian. 2024	1 NAD = 5.7703 RSD	1 RSD = 0.1733 NAD
03 ian. 2024	1 NAD = 5.7797 RSD	1 RSD = 0.173 NAD
04 ian. 2024	1 NAD = 5.764 RSD	1 RSD = 0.1735 NAD
05 ian. 2024	1 NAD = 5.7392 RSD	1 RSD = 0.1742 NAD
06 ian. 2024	1 NAD = 5.7239 RSD	1 RSD = 0.1747 NAD
07 ian. 2024	1 NAD = 5.7239 RSD	1 RSD = 0.1747 NAD
08 ian. 2024	1 NAD = 5.7322 RSD	1 RSD = 0.1745 NAD
09 ian. 2024	1 NAD = 5.7601 RSD	1 RSD = 0.1736 NAD
10 ian. 2024	1 NAD = 5.757 RSD	1 RSD = 0.1737 NAD
11 ian. 2024	1 NAD = 5.7135 RSD	1 RSD = 0.175 NAD
12 ian. 2024	1 NAD = 5.7356 RSD	1 RSD = 0.1743 NAD
13 ian. 2024	1 NAD = 5.7264 RSD	1 RSD = 0.1746 NAD
14 ian. 2024	1 NAD = 5.7264 RSD	1 RSD = 0.1746 NAD
15 ian. 2024	1 NAD = 5.7366 RSD	1 RSD = 0.1743 NAD
16 ian. 2024	1 NAD = 5.7721 RSD	1 RSD = 0.1732 NAD
17 ian. 2024	1 NAD = 5.7719 RSD	1 RSD = 0.1733 NAD
18 ian. 2024	1 NAD = 5.658 RSD	1 RSD = 0.1767 NAD
19 ian. 2024	1 NAD = 5.694 RSD	1 RSD = 0.1756 NAD
20 ian. 2024	1 NAD = 5.6786 RSD	1 RSD = 0.1761 NAD
21 ian. 2024	1 NAD = 5.6786 RSD	1 RSD = 0.1761 NAD
22 ian. 2024	1 NAD = 5.6941 RSD	1 RSD = 0.1756 NAD
23 ian. 2024	1 NAD = 5.619 RSD	1 RSD = 0.178 NAD
24 ian. 2024	1 NAD = 5.6425 RSD	1 RSD = 0.1772 NAD
25 ian. 2024	1 NAD = 5.6869 RSD	1 RSD = 0.1758 NAD
26 ian. 2024	1 NAD = 5.7058 RSD	1 RSD = 0.1753 NAD
27 ian. 2024	1 NAD = 5.7475 RSD	1 RSD = 0.174 NAD
28 ian. 2024	1 NAD = 5.7475 RSD	1 RSD = 0.174 NAD
29 ian. 2024	1 NAD = 5.771 RSD	1 RSD = 0.1733 NAD
30 ian. 2024	1 NAD = 5.7467 RSD	1 RSD = 0.174 NAD
31 ian. 2024	1 NAD = 5.7445 RSD	1 RSD = 0.1741 NAD

Feb 2024

Data	NAD-RSD	RSD-NAD
01 feb. 2024	1 NAD = 5.8313 RSD	1 RSD = 0.1715 NAD
02 feb. 2024	1 NAD = 5.789 RSD	1 RSD = 0.1727 NAD
03 feb. 2024	1 NAD = 5.8381 RSD	1 RSD = 0.1713 NAD
04 feb. 2024	1 NAD = 5.8381 RSD	1 RSD = 0.1713 NAD
05 feb. 2024	1 NAD = 5.8618 RSD	1 RSD = 0.1706 NAD
06 feb. 2024	1 NAD = 5.7182 RSD	1 RSD = 0.1749 NAD
07 feb. 2024	1 NAD = 5.7353 RSD	1 RSD = 0.1744 NAD
08 feb. 2024	1 NAD = 5.7605 RSD	1 RSD = 0.1736 NAD
09 feb. 2024	1 NAD = 5.734 RSD	1 RSD = 0.1744 NAD
10 feb. 2024	1 NAD = 5.7085 RSD	1 RSD = 0.1752 NAD
11 feb. 2024	1 NAD = 5.7108 RSD	1 RSD = 0.1751 NAD
12 feb. 2024	1 NAD = 5.7153 RSD	1 RSD = 0.175 NAD
13 feb. 2024	1 NAD = 5.4502 RSD	1 RSD = 0.1835 NAD
14 feb. 2024	1 NAD = 5.597 RSD	1 RSD = 0.1787 NAD
15 feb. 2024	1 NAD = 5.7204 RSD	1 RSD = 0.1748 NAD
16 feb. 2024	1 NAD = 5.7363 RSD	1 RSD = 0.1743 NAD
17 feb. 2024	1 NAD = 5.7816 RSD	1 RSD = 0.173 NAD
18 feb. 2024	1 NAD = 5.7584 RSD	1 RSD = 0.1737 NAD
19 feb. 2024	1 NAD = 5.7593 RSD	1 RSD = 0.1736 NAD
20 feb. 2024	1 NAD = 5.744 RSD	1 RSD = 0.1741 NAD
21 feb. 2024	1 NAD = 5.7303 RSD	1 RSD = 0.1745 NAD
22 feb. 2024	1 NAD = 5.7001 RSD	1 RSD = 0.1754 NAD
23 feb. 2024	1 NAD = 5.6363 RSD	1 RSD = 0.1774 NAD
24 feb. 2024	1 NAD = 5.6352 RSD	1 RSD = 0.1775 NAD
25 feb. 2024	1 NAD = 5.6352 RSD	1 RSD = 0.1775 NAD
26 feb. 2024	1 NAD = 5.6284 RSD	1 RSD = 0.1777 NAD
27 feb. 2024	1 NAD = 5.583 RSD	1 RSD = 0.1791 NAD
28 feb. 2024	1 NAD = 5.6825 RSD	1 RSD = 0.176 NAD
29 feb. 2024	1 NAD = 5.6738 RSD	1 RSD = 0.1762 NAD

Mar 2024

Data	NAD-RSD	RSD-NAD
01 mar. 2024	1 NAD = 5.6476 RSD	1 RSD = 0.1771 NAD
02 mar. 2024	1 NAD = 5.6512 RSD	1 RSD = 0.177 NAD
03 mar. 2024	1 NAD = 5.6512 RSD	1 RSD = 0.177 NAD
04 mar. 2024	1 NAD = 5.6568 RSD	1 RSD = 0.1768 NAD
05 mar. 2024	1 NAD = 5.6557 RSD	1 RSD = 0.1768 NAD
06 mar. 2024	1 NAD = 5.642 RSD	1 RSD = 0.1772 NAD
07 mar. 2024	1 NAD = 5.8053 RSD	1 RSD = 0.1723 NAD
08 mar. 2024	1 NAD = 5.6805 RSD	1 RSD = 0.176 NAD
09 mar. 2024	1 NAD = 5.7196 RSD	1 RSD = 0.1748 NAD
10 mar. 2024	1 NAD = 5.7196 RSD	1 RSD = 0.1748 NAD
11 mar. 2024	1 NAD = 5.7289 RSD	1 RSD = 0.1746 NAD
12 mar. 2024	1 NAD = 5.7569 RSD	1 RSD = 0.1737 NAD
13 mar. 2024	1 NAD = 5.7422 RSD	1 RSD = 0.1741 NAD
14 mar. 2024	1 NAD = 5.7747 RSD	1 RSD = 0.1732 NAD
15 mar. 2024	1 NAD = 5.7364 RSD	1 RSD = 0.1743 NAD
16 mar. 2024	1 NAD = 5.7344 RSD	1 RSD = 0.1744 NAD
17 mar. 2024	1 NAD = 5.7344 RSD	1 RSD = 0.1744 NAD
18 mar. 2024	1 NAD = 5.7342 RSD	1 RSD = 0.1744 NAD
19 mar. 2024	1 NAD = 5.6933 RSD	1 RSD = 0.1756 NAD
20 mar. 2024	1 NAD = 5.7156 RSD	1 RSD = 0.175 NAD
21 mar. 2024	1 NAD = 5.7153 RSD	1 RSD = 0.175 NAD
22 mar. 2024	1 NAD = 5.7584 RSD	1 RSD = 0.1737 NAD
23 mar. 2024	1 NAD = 5.6753 RSD	1 RSD = 0.1762 NAD
24 mar. 2024	1 NAD = 5.6753 RSD	1 RSD = 0.1762 NAD
25 mar. 2024	1 NAD = 5.6899 RSD	1 RSD = 0.1757 NAD
26 mar. 2024	1 NAD = 5.7091 RSD	1 RSD = 0.1752 NAD
27 mar. 2024	1 NAD = 5.7096 RSD	1 RSD = 0.1751 NAD
28 mar. 2024	1 NAD = 5.7508 RSD	1 RSD = 0.1739 NAD
29 mar. 2024	1 NAD = 5.7489 RSD	1 RSD = 0.1739 NAD
30 mar. 2024	1 NAD = 5.7443 RSD	1 RSD = 0.1741 NAD
31 mar. 2024	1 NAD = 5.7443 RSD	1 RSD = 0.1741 NAD

Apr 2024

Data	NAD-RSD	RSD-NAD
01 apr. 2024	1 NAD = 5.7497 RSD	1 RSD = 0.1739 NAD
02 apr. 2024	1 NAD = 5.7526 RSD	1 RSD = 0.1738 NAD
03 apr. 2024	1 NAD = 5.7807 RSD	1 RSD = 0.173 NAD
04 apr. 2024	1 NAD = 5.7852 RSD	1 RSD = 0.1729 NAD
05 apr. 2024	1 NAD = 5.7907 RSD	1 RSD = 0.1727 NAD
06 apr. 2024	1 NAD = 5.7835 RSD	1 RSD = 0.1729 NAD
07 apr. 2024	1 NAD = 5.7835 RSD	1 RSD = 0.1729 NAD
08 apr. 2024	1 NAD = 5.7961 RSD	1 RSD = 0.1725 NAD
09 apr. 2024	1 NAD = 5.7792 RSD	1 RSD = 0.173 NAD
10 apr. 2024	1 NAD = 5.7797 RSD	1 RSD = 0.173 NAD
11 apr. 2024	1 NAD = 5.9058 RSD	1 RSD = 0.1693 NAD
12 apr. 2024	1 NAD = 5.9494 RSD	1 RSD = 0.1681 NAD
13 apr. 2024	1 NAD = 5.8217 RSD	1 RSD = 0.1718 NAD
14 apr. 2024	1 NAD = 5.8046 RSD	1 RSD = 0.1723 NAD
15 apr. 2024	1 NAD = 5.8139 RSD	1 RSD = 0.172 NAD
16 apr. 2024	1 NAD = 5.835 RSD	1 RSD = 0.1714 NAD
17 apr. 2024	1 NAD = 5.7884 RSD	1 RSD = 0.1728 NAD
18 apr. 2024	1 NAD = 5.7673 RSD	1 RSD = 0.1734 NAD
19 apr. 2024	1 NAD = 5.7412 RSD	1 RSD = 0.1742 NAD
20 apr. 2024	1 NAD = 5.7327 RSD	1 RSD = 0.1744 NAD
21 apr. 2024	1 NAD = 5.7327 RSD	1 RSD = 0.1744 NAD
22 apr. 2024	1 NAD = 5.7539 RSD	1 RSD = 0.1738 NAD
23 apr. 2024	1 NAD = 5.7286 RSD	1 RSD = 0.1746 NAD
24 apr. 2024	1 NAD = 5.7226 RSD	1 RSD = 0.1747 NAD
25 apr. 2024	1 NAD = 5.6938 RSD	1 RSD = 0.1756 NAD
26 apr. 2024	1 NAD = 5.7515 RSD	1 RSD = 0.1739 NAD
27 apr. 2024	1 NAD = 5.7588 RSD	1 RSD = 0.1736 NAD
28 apr. 2024	1 NAD = 5.7588 RSD	1 RSD = 0.1736 NAD
29 apr. 2024	1 NAD = 5.7464 RSD	1 RSD = 0.174 NAD
30 apr. 2024	1 NAD = 5.8034 RSD	1 RSD = 0.1723 NAD

May 2024

Data	NAD-RSD	RSD-NAD
01 mai 2024	1 NAD = 5.8329 RSD	1 RSD = 0.1714 NAD
02 mai 2024	1 NAD = 5.8845 RSD	1 RSD = 0.1699 NAD
03 mai 2024	1 NAD = 5.8806 RSD	1 RSD = 0.1701 NAD
04 mai 2024	1 NAD = 5.8748 RSD	1 RSD = 0.1702 NAD
05 mai 2024	1 NAD = 5.8748 RSD	1 RSD = 0.1702 NAD
06 mai 2024	1 NAD = 5.8746 RSD	1 RSD = 0.1702 NAD
07 mai 2024	1 NAD = 5.8875 RSD	1 RSD = 0.1699 NAD
08 mai 2024	1 NAD = 5.9039 RSD	1 RSD = 0.1694 NAD
09 mai 2024	1 NAD = 5.8752 RSD	1 RSD = 0.1702 NAD
10 mai 2024	1 NAD = 5.8489 RSD	1 RSD = 0.171 NAD
11 mai 2024	1 NAD = 5.8529 RSD	1 RSD = 0.1709 NAD
12 mai 2024	1 NAD = 5.8438 RSD	1 RSD = 0.1711 NAD
13 mai 2024	1 NAD = 5.84 RSD	1 RSD = 0.1712 NAD
14 mai 2024	1 NAD = 5.9095 RSD	1 RSD = 0.1692 NAD
15 mai 2024	1 NAD = 5.8807 RSD	1 RSD = 0.17 NAD
16 mai 2024	1 NAD = 5.9028 RSD	1 RSD = 0.1694 NAD
17 mai 2024	1 NAD = 5.9323 RSD	1 RSD = 0.1686 NAD
18 mai 2024	1 NAD = 5.9035 RSD	1 RSD = 0.1694 NAD
19 mai 2024	1 NAD = 5.9035 RSD	1 RSD = 0.1694 NAD
20 mai 2024	1 NAD = 5.9239 RSD	1 RSD = 0.1688 NAD
21 mai 2024	1 NAD = 5.931 RSD	1 RSD = 0.1686 NAD
22 mai 2024	1 NAD = 5.9807 RSD	1 RSD = 0.1672 NAD
23 mai 2024	1 NAD = 5.9018 RSD	1 RSD = 0.1694 NAD
24 mai 2024	1 NAD = 5.8474 RSD	1 RSD = 0.171 NAD
25 mai 2024	1 NAD = 5.8405 RSD	1 RSD = 0.1712 NAD
26 mai 2024	1 NAD = 5.8405 RSD	1 RSD = 0.1712 NAD
27 mai 2024	1 NAD = 5.8458 RSD	1 RSD = 0.1711 NAD
28 mai 2024	1 NAD = 5.826 RSD	1 RSD = 0.1716 NAD
29 mai 2024	1 NAD = 5.8384 RSD	1 RSD = 0.1713 NAD
30 mai 2024	1 NAD = 5.8872 RSD	1 RSD = 0.1699 NAD
31 mai 2024	1 NAD = 5.8653 RSD	1 RSD = 0.1705 NAD

Jun 2024

Data	NAD-RSD	RSD-NAD
01 iun. 2024	1 NAD = 5.8682 RSD	1 RSD = 0.1704 NAD
02 iun. 2024	1 NAD = 5.8682 RSD	1 RSD = 0.1704 NAD
03 iun. 2024	1 NAD = 5.8768 RSD	1 RSD = 0.1702 NAD
04 iun. 2024	1 NAD = 5.7717 RSD	1 RSD = 0.1733 NAD
05 iun. 2024	1 NAD = 5.7552 RSD	1 RSD = 0.1738 NAD
06 iun. 2024	1 NAD = 5.6747 RSD	1 RSD = 0.1762 NAD
07 iun. 2024	1 NAD = 5.6823 RSD	1 RSD = 0.176 NAD
08 iun. 2024	1 NAD = 5.6852 RSD	1 RSD = 0.1759 NAD
09 iun. 2024	1 NAD = 5.6852 RSD	1 RSD = 0.1759 NAD
10 iun. 2024	1 NAD = 5.8077 RSD	1 RSD = 0.1722 NAD
11 iun. 2024	1 NAD = 5.8326 RSD	1 RSD = 0.1714 NAD
12 iun. 2024	1 NAD = 5.8358 RSD	1 RSD = 0.1714 NAD
13 iun. 2024	1 NAD = 5.9106 RSD	1 RSD = 0.1692 NAD
14 iun. 2024	1 NAD = 5.9681 RSD	1 RSD = 0.1676 NAD
15 iun. 2024	1 NAD = 5.9596 RSD	1 RSD = 0.1678 NAD
16 iun. 2024	1 NAD = 5.9596 RSD	1 RSD = 0.1678 NAD
17 iun. 2024	1 NAD = 5.9992 RSD	1 RSD = 0.1667 NAD
18 iun. 2024	1 NAD = 6.0263 RSD	1 RSD = 0.1659 NAD
19 iun. 2024	1 NAD = 6.056 RSD	1 RSD = 0.1651 NAD
20 iun. 2024	1 NAD = 6.0307 RSD	1 RSD = 0.1658 NAD
21 iun. 2024	1 NAD = 6.1194 RSD	1 RSD = 0.1634 NAD
22 iun. 2024	1 NAD = 6.1223 RSD	1 RSD = 0.1633 NAD
23 iun. 2024	1 NAD = 6.1223 RSD	1 RSD = 0.1633 NAD
24 iun. 2024	1 NAD = 6.0169 RSD	1 RSD = 0.1662 NAD
25 iun. 2024	1 NAD = 6.0243 RSD	1 RSD = 0.166 NAD
26 iun. 2024	1 NAD = 6.0266 RSD	1 RSD = 0.1659 NAD
27 iun. 2024	1 NAD = 5.9617 RSD	1 RSD = 0.1677 NAD
28 iun. 2024	1 NAD = 6.0118 RSD	1 RSD = 0.1663 NAD
29 iun. 2024	1 NAD = 6.0085 RSD	1 RSD = 0.1664 NAD
30 iun. 2024	1 NAD = 6.0085 RSD	1 RSD = 0.1664 NAD

Jul 2024

Data	NAD-RSD	RSD-NAD
01 iul. 2024	1 NAD = 6.0316 RSD	1 RSD = 0.1658 NAD
02 iul. 2024	1 NAD = 5.9055 RSD	1 RSD = 0.1693 NAD
03 iul. 2024	1 NAD = 5.8858 RSD	1 RSD = 0.1699 NAD
04 iul. 2024	1 NAD = 5.8943 RSD	1 RSD = 0.1697 NAD
05 iul. 2024	1 NAD = 5.9341 RSD	1 RSD = 0.1685 NAD
06 iul. 2024	1 NAD = 5.9334 RSD	1 RSD = 0.1685 NAD
07 iul. 2024	1 NAD = 5.9334 RSD	1 RSD = 0.1685 NAD
08 iul. 2024	1 NAD = 5.9496 RSD	1 RSD = 0.1681 NAD
09 iul. 2024	1 NAD = 5.9669 RSD	1 RSD = 0.1676 NAD
10 iul. 2024	1 NAD = 5.9805 RSD	1 RSD = 0.1672 NAD
11 iul. 2024	1 NAD = 5.9613 RSD	1 RSD = 0.1677 NAD
12 iul. 2024	1 NAD = 5.975 RSD	1 RSD = 0.1674 NAD
13 iul. 2024	1 NAD = 5.9623 RSD	1 RSD = 0.1677 NAD
14 iul. 2024	1 NAD = 5.9738 RSD	1 RSD = 0.1674 NAD
15 iul. 2024	1 NAD = 5.8995 RSD	1 RSD = 0.1695 NAD
16 iul. 2024	1 NAD = 5.9266 RSD	1 RSD = 0.1687 NAD
17 iul. 2024	1 NAD = 5.8853 RSD	1 RSD = 0.1699 NAD
18 iul. 2024	1 NAD = 5.8723 RSD	1 RSD = 0.1703 NAD
19 iul. 2024	1 NAD = 5.8616 RSD	1 RSD = 0.1706 NAD
20 iul. 2024	1 NAD = 5.8631 RSD	1 RSD = 0.1706 NAD
21 iul. 2024	1 NAD = 5.8631 RSD	1 RSD = 0.1706 NAD
22 iul. 2024	1 NAD = 5.8954 RSD	1 RSD = 0.1696 NAD
23 iul. 2024	1 NAD = 5.8745 RSD	1 RSD = 0.1702 NAD
24 iul. 2024	1 NAD = 5.8933 RSD	1 RSD = 0.1697 NAD
25 iul. 2024	1 NAD = 5.8362 RSD	1 RSD = 0.1713 NAD
26 iul. 2024	1 NAD = 5.9057 RSD	1 RSD = 0.1693 NAD
27 iul. 2024	1 NAD = 5.9164 RSD	1 RSD = 0.169 NAD
28 iul. 2024	1 NAD = 5.9071 RSD	1 RSD = 0.1693 NAD
29 iul. 2024	1 NAD = 5.8908 RSD	1 RSD = 0.1698 NAD
30 iul. 2024	1 NAD = 5.9021 RSD	1 RSD = 0.1694 NAD
31 iul. 2024	1 NAD = 5.9331 RSD	1 RSD = 0.1685 NAD

Aug 2024

Data	NAD-RSD	RSD-NAD
01 aug. 2024	1 NAD = 5.9566 RSD	1 RSD = 0.1679 NAD
02 aug. 2024	1 NAD = 5.9402 RSD	1 RSD = 0.1683 NAD
03 aug. 2024	1 NAD = 5.9437 RSD	1 RSD = 0.1682 NAD
04 aug. 2024	1 NAD = 5.949 RSD	1 RSD = 0.1681 NAD
05 aug. 2024	1 NAD = 5.7316 RSD	1 RSD = 0.1745 NAD
06 aug. 2024	1 NAD = 5.7866 RSD	1 RSD = 0.1728 NAD
07 aug. 2024	1 NAD = 5.8482 RSD	1 RSD = 0.171 NAD
08 aug. 2024	1 NAD = 5.8112 RSD	1 RSD = 0.1721 NAD
09 aug. 2024	1 NAD = 5.8498 RSD	1 RSD = 0.1709 NAD
10 aug. 2024	1 NAD = 5.8453 RSD	1 RSD = 0.1711 NAD
11 aug. 2024	1 NAD = 5.8521 RSD	1 RSD = 0.1709 NAD
12 aug. 2024	1 NAD = 5.8745 RSD	1 RSD = 0.1702 NAD
13 aug. 2024	1 NAD = 5.8861 RSD	1 RSD = 0.1699 NAD
14 aug. 2024	1 NAD = 5.8836 RSD	1 RSD = 0.17 NAD
15 aug. 2024	1 NAD = 5.9058 RSD	1 RSD = 0.1693 NAD
16 aug. 2024	1 NAD = 5.9435 RSD	1 RSD = 0.1683 NAD
17 aug. 2024	1 NAD = 5.9421 RSD	1 RSD = 0.1683 NAD
18 aug. 2024	1 NAD = 5.9421 RSD	1 RSD = 0.1683 NAD
19 aug. 2024	1 NAD = 5.9436 RSD	1 RSD = 0.1682 NAD
20 aug. 2024	1 NAD = 5.9355 RSD	1 RSD = 0.1685 NAD
21 aug. 2024	1 NAD = 5.9084 RSD	1 RSD = 0.1693 NAD
22 aug. 2024	1 NAD = 5.8504 RSD	1 RSD = 0.1709 NAD
23 aug. 2024	1 NAD = 5.8619 RSD	1 RSD = 0.1706 NAD
24 aug. 2024	1 NAD = 5.8731 RSD	1 RSD = 0.1703 NAD
25 aug. 2024	1 NAD = 5.865 RSD	1 RSD = 0.1705 NAD
26 aug. 2024	1 NAD = 5.909 RSD	1 RSD = 0.1692 NAD
27 aug. 2024	1 NAD = 5.9065 RSD	1 RSD = 0.1693 NAD
28 aug. 2024	1 NAD = 5.9263 RSD	1 RSD = 0.1687 NAD
29 aug. 2024	1 NAD = 5.9643 RSD	1 RSD = 0.1677 NAD
30 aug. 2024	1 NAD = 5.9833 RSD	1 RSD = 0.1671 NAD
31 aug. 2024	1 NAD = 5.9667 RSD	1 RSD = 0.1676 NAD

Sep 2024

Data	NAD-RSD	RSD-NAD
01 sept. 2024	1 NAD = 5.9877 RSD	1 RSD = 0.167 NAD
02 sept. 2024	1 NAD = 5.9089 RSD	1 RSD = 0.1692 NAD
03 sept. 2024	1 NAD = 5.8986 RSD	1 RSD = 0.1695 NAD
04 sept. 2024	1 NAD = 5.91 RSD	1 RSD = 0.1692 NAD
05 sept. 2024	1 NAD = 5.9222 RSD	1 RSD = 0.1689 NAD
06 sept. 2024	1 NAD = 5.942 RSD	1 RSD = 0.1683 NAD
07 sept. 2024	1 NAD = 5.9406 RSD	1 RSD = 0.1683 NAD
08 sept. 2024	1 NAD = 5.9454 RSD	1 RSD = 0.1682 NAD
09 sept. 2024	1 NAD = 5.9157 RSD	1 RSD = 0.169 NAD
10 sept. 2024	1 NAD = 5.9258 RSD	1 RSD = 0.1688 NAD
11 sept. 2024	1 NAD = 5.9351 RSD	1 RSD = 0.1685 NAD
12 sept. 2024	1 NAD = 5.8947 RSD	1 RSD = 0.1696 NAD
13 sept. 2024	1 NAD = 5.8961 RSD	1 RSD = 0.1696 NAD
14 sept. 2024	1 NAD = 5.9415 RSD	1 RSD = 0.1683 NAD
15 sept. 2024	1 NAD = 5.934 RSD	1 RSD = 0.1685 NAD
16 sept. 2024	1 NAD = 5.9522 RSD	1 RSD = 0.168 NAD
17 sept. 2024	1 NAD = 5.9565 RSD	1 RSD = 0.1679 NAD
18 sept. 2024	1 NAD = 5.9896 RSD	1 RSD = 0.167 NAD
19 sept. 2024	1 NAD = 6.0143 RSD	1 RSD = 0.1663 NAD
20 sept. 2024	1 NAD = 5.9709 RSD	1 RSD = 0.1675 NAD
21 sept. 2024	1 NAD = 5.984 RSD	1 RSD = 0.1671 NAD
22 sept. 2024	1 NAD = 5.9769 RSD	1 RSD = 0.1673 NAD
23 sept. 2024	1 NAD = 6.059 RSD	1 RSD = 0.165 NAD
24 sept. 2024	1 NAD = 6.0673 RSD	1 RSD = 0.1648 NAD
25 sept. 2024	1 NAD = 6.0755 RSD	1 RSD = 0.1646 NAD
26 sept. 2024	1 NAD = 6.0999 RSD	1 RSD = 0.1639 NAD
27 sept. 2024	1 NAD = 6.1103 RSD	1 RSD = 0.1637 NAD
28 sept. 2024	1 NAD = 6.1046 RSD	1 RSD = 0.1638 NAD
29 sept. 2024	1 NAD = 6.1046 RSD	1 RSD = 0.1638 NAD
30 sept. 2024	1 NAD = 6.0863 RSD	1 RSD = 0.1643 NAD

Oct 2024

Data	NAD-RSD	RSD-NAD
01 oct. 2024	1 NAD = 6.1068 RSD	1 RSD = 0.1638 NAD
02 oct. 2024	1 NAD = 6.0788 RSD	1 RSD = 0.1645 NAD
03 oct. 2024	1 NAD = 6.059 RSD	1 RSD = 0.165 NAD
04 oct. 2024	1 NAD = 6.0769 RSD	1 RSD = 0.1646 NAD
05 oct. 2024	1 NAD = 6.0739 RSD	1 RSD = 0.1646 NAD
06 oct. 2024	1 NAD = 6.0739 RSD	1 RSD = 0.1646 NAD
07 oct. 2024	1 NAD = 6.1244 RSD	1 RSD = 0.1633 NAD
08 oct. 2024	1 NAD = 6.1017 RSD	1 RSD = 0.1639 NAD
09 oct. 2024	1 NAD = 6.0613 RSD	1 RSD = 0.165 NAD
10 oct. 2024	1 NAD = 6.0911 RSD	1 RSD = 0.1642 NAD
11 oct. 2024	1 NAD = 6.1182 RSD	1 RSD = 0.1634 NAD
12 oct. 2024	1 NAD = 6.1328 RSD	1 RSD = 0.1631 NAD
13 oct. 2024	1 NAD = 6.1141 RSD	1 RSD = 0.1636 NAD
14 oct. 2024	1 NAD = 6.1139 RSD	1 RSD = 0.1636 NAD
15 oct. 2024	1 NAD = 6.1092 RSD	1 RSD = 0.1637 NAD
16 oct. 2024	1 NAD = 6.1069 RSD	1 RSD = 0.1637 NAD
17 oct. 2024	1 NAD = 6.1129 RSD	1 RSD = 0.1636 NAD
18 oct. 2024	1 NAD = 6.1412 RSD	1 RSD = 0.1628 NAD
19 oct. 2024	1 NAD = 6.1444 RSD	1 RSD = 0.1627 NAD
20 oct. 2024	1 NAD = 6.1496 RSD	1 RSD = 0.1626 NAD
21 oct. 2024	1 NAD = 6.1172 RSD	1 RSD = 0.1635 NAD
22 oct. 2024	1 NAD = 6.15 RSD	1 RSD = 0.1626 NAD
23 oct. 2024	1 NAD = 6.1747 RSD	1 RSD = 0.162 NAD
24 oct. 2024	1 NAD = 6.1242 RSD	1 RSD = 0.1633 NAD
25 oct. 2024	1 NAD = 6.1272 RSD	1 RSD = 0.1632 NAD
26 oct. 2024	1 NAD = 6.1253 RSD	1 RSD = 0.1633 NAD
27 oct. 2024	1 NAD = 6.1253 RSD	1 RSD = 0.1633 NAD
28 oct. 2024	1 NAD = 6.0966 RSD	1 RSD = 0.164 NAD
29 oct. 2024	1 NAD = 6.1334 RSD	1 RSD = 0.163 NAD
30 oct. 2024	1 NAD = 6.1442 RSD	1 RSD = 0.1628 NAD
31 oct. 2024	1 NAD = 6.0961 RSD	1 RSD = 0.164 NAD

Nov 2024

Data	NAD-RSD	RSD-NAD
01 nov. 2024	1 NAD = 6.1127 RSD	1 RSD = 0.1636 NAD
02 nov. 2024	1 NAD = 6.131 RSD	1 RSD = 0.1631 NAD
03 nov. 2024	1 NAD = 6.1193 RSD	1 RSD = 0.1634 NAD
04 nov. 2024	1 NAD = 6.1256 RSD	1 RSD = 0.1632 NAD
05 nov. 2024	1 NAD = 6.1625 RSD	1 RSD = 0.1623 NAD
06 nov. 2024	1 NAD = 6.1506 RSD	1 RSD = 0.1626 NAD
07 nov. 2024	1 NAD = 6.2077 RSD	1 RSD = 0.1611 NAD
08 nov. 2024	1 NAD = 6.2056 RSD	1 RSD = 0.1611 NAD
09 nov. 2024	1 NAD = 6.1994 RSD	1 RSD = 0.1613 NAD
10 nov. 2024	1 NAD = 6.2026 RSD	1 RSD = 0.1612 NAD
11 nov. 2024	1 NAD = 6.1595 RSD	1 RSD = 0.1623 NAD
12 nov. 2024	1 NAD = 6.0955 RSD	1 RSD = 0.1641 NAD
13 nov. 2024	1 NAD = 6.1222 RSD	1 RSD = 0.1633 NAD
14 nov. 2024	1 NAD = 6.0677 RSD	1 RSD = 0.1648 NAD
15 nov. 2024	1 NAD = 6.0682 RSD	1 RSD = 0.1648 NAD
16 nov. 2024	1 NAD = 6.0799 RSD	1 RSD = 0.1645 NAD
17 nov. 2024	1 NAD = 6.0799 RSD	1 RSD = 0.1645 NAD
18 nov. 2024	1 NAD = 6.1193 RSD	1 RSD = 0.1634 NAD
19 nov. 2024	1 NAD = 6.1173 RSD	1 RSD = 0.1635 NAD
20 nov. 2024	1 NAD = 6.1064 RSD	1 RSD = 0.1638 NAD
21 nov. 2024	1 NAD = 6.1428 RSD	1 RSD = 0.1628 NAD
22 nov. 2024	1 NAD = 6.2194 RSD	1 RSD = 0.1608 NAD
23 nov. 2024	1 NAD = 6.227 RSD	1 RSD = 0.1606 NAD
24 nov. 2024	1 NAD = 6.2245 RSD	1 RSD = 0.1607 NAD
25 nov. 2024	1 NAD = 6.164 RSD	1 RSD = 0.1622 NAD
26 nov. 2024	1 NAD = 6.1637 RSD	1 RSD = 0.1622 NAD
27 nov. 2024	1 NAD = 6.1207 RSD	1 RSD = 0.1634 NAD
28 nov. 2024	1 NAD = 6.1049 RSD	1 RSD = 0.1638 NAD
29 nov. 2024	1 NAD = 6.1374 RSD	1 RSD = 0.1629 NAD
30 nov. 2024	1 NAD = 6.1397 RSD	1 RSD = 0.1629 NAD

Dec 2024

Data	NAD-RSD	RSD-NAD
01 dec. 2024	1 NAD = 6.1397 RSD	1 RSD = 0.1629 NAD
02 dec. 2024	1 NAD = 6.1259 RSD	1 RSD = 0.1632 NAD
03 dec. 2024	1 NAD = 6.1504 RSD	1 RSD = 0.1626 NAD
04 dec. 2024	1 NAD = 6.1419 RSD	1 RSD = 0.1628 NAD
05 dec. 2024	1 NAD = 6.1448 RSD	1 RSD = 0.1627 NAD
06 dec. 2024	1 NAD = 6.1262 RSD	1 RSD = 0.1632 NAD
07 dec. 2024	1 NAD = 6.1273 RSD	1 RSD = 0.1632 NAD
08 dec. 2024	1 NAD = 6.1273 RSD	1 RSD = 0.1632 NAD
09 dec. 2024	1 NAD = 6.2003 RSD	1 RSD = 0.1613 NAD
10 dec. 2024	1 NAD = 6.2155 RSD	1 RSD = 0.1609 NAD
11 dec. 2024	1 NAD = 6.2543 RSD	1 RSD = 0.1599 NAD
12 dec. 2024	1 NAD = 6.3068 RSD	1 RSD = 0.1586 NAD
13 dec. 2024	1 NAD = 6.2111 RSD	1 RSD = 0.161 NAD
14 dec. 2024	1 NAD = 6.2149 RSD	1 RSD = 0.1609 NAD
15 dec. 2024	1 NAD = 6.2149 RSD	1 RSD = 0.1609 NAD
16 dec. 2024	1 NAD = 6.225 RSD	1 RSD = 0.1606 NAD
17 dec. 2024	1 NAD = 6.1639 RSD	1 RSD = 0.1622 NAD
18 dec. 2024	1 NAD = 6.1732 RSD	1 RSD = 0.162 NAD
19 dec. 2024	1 NAD = 6.1512 RSD	1 RSD = 0.1626 NAD
20 dec. 2024	1 NAD = 6.1153 RSD	1 RSD = 0.1635 NAD
21 dec. 2024	1 NAD = 6.1138 RSD	1 RSD = 0.1636 NAD
22 dec. 2024	1 NAD = 6.1171 RSD	1 RSD = 0.1635 NAD
23 dec. 2024	1 NAD = 6.1012 RSD	1 RSD = 0.1639 NAD
24 dec. 2024	1 NAD = 6.0516 RSD	1 RSD = 0.1652 NAD
25 dec. 2024	1 NAD = 6.0609 RSD	1 RSD = 0.165 NAD
26 dec. 2024	1 NAD = 6.0613 RSD	1 RSD = 0.165 NAD
27 dec. 2024	1 NAD = 5.9858 RSD	1 RSD = 0.1671 NAD
28 dec. 2024	1 NAD = 5.9795 RSD	1 RSD = 0.1672 NAD
29 dec. 2024	1 NAD = 5.9795 RSD	1 RSD = 0.1672 NAD
30 dec. 2024	1 NAD = 5.9772 RSD	1 RSD = 0.1673 NAD
31 dec. 2024	1 NAD = 5.969 RSD	1 RSD = 0.1675 NAD

Info schimb valutar NAD-RSD si RSD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri