> Schimb Valutar 2025 - NAD-RON si RON-NAD

Schimb Valutar 2025 - NAD-RON si RON-NAD

Schimb valutar NAD-RON si RON-NAD

Verificati aici ratele de schimb pentru NAD-RON si RON-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,2497 RON

1 RON = 4,0056 NAD

1An 2Ani 3Ani

NAD in RONRON in NAD

Jan 2025

Data	NAD-RON	RON-NAD
01 ian. 2025	1 NAD = 0.255 RON	1 RON = 3.9212 NAD
02 ian. 2025	1 NAD = 0.2574 RON	1 RON = 3.8856 NAD
03 ian. 2025	1 NAD = 0.2573 RON	1 RON = 3.8863 NAD
04 ian. 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
05 ian. 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
06 ian. 2025	1 NAD = 0.2574 RON	1 RON = 3.8851 NAD
07 ian. 2025	1 NAD = 0.2575 RON	1 RON = 3.884 NAD
08 ian. 2025	1 NAD = 0.2558 RON	1 RON = 3.9087 NAD
09 ian. 2025	1 NAD = 0.2558 RON	1 RON = 3.9092 NAD
10 ian. 2025	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
11 ian. 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
12 ian. 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
13 ian. 2025	1 NAD = 0.2543 RON	1 RON = 3.9321 NAD
14 ian. 2025	1 NAD = 0.2555 RON	1 RON = 3.9139 NAD
15 ian. 2025	1 NAD = 0.2555 RON	1 RON = 3.9135 NAD
16 ian. 2025	1 NAD = 0.2561 RON	1 RON = 3.9045 NAD
17 ian. 2025	1 NAD = 0.2581 RON	1 RON = 3.8747 NAD
18 ian. 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
19 ian. 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
20 ian. 2025	1 NAD = 0.2576 RON	1 RON = 3.8827 NAD
21 ian. 2025	1 NAD = 0.2578 RON	1 RON = 3.8789 NAD
22 ian. 2025	1 NAD = 0.257 RON	1 RON = 3.8907 NAD
23 ian. 2025	1 NAD = 0.2574 RON	1 RON = 3.8846 NAD
24 ian. 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
25 ian. 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
26 ian. 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
27 ian. 2025	1 NAD = 0.2538 RON	1 RON = 3.9396 NAD
28 ian. 2025	1 NAD = 0.2552 RON	1 RON = 3.9188 NAD
29 ian. 2025	1 NAD = 0.2562 RON	1 RON = 3.9034 NAD
30 ian. 2025	1 NAD = 0.2585 RON	1 RON = 3.8688 NAD
31 ian. 2025	1 NAD = 0.2569 RON	1 RON = 3.893 NAD

Feb 2025

Data	NAD-RON	RON-NAD
01 feb. 2025	1 NAD = 0.2573 RON	1 RON = 3.8862 NAD
02 feb. 2025	1 NAD = 0.2569 RON	1 RON = 3.8926 NAD
03 feb. 2025	1 NAD = 0.2564 RON	1 RON = 3.9005 NAD
04 feb. 2025	1 NAD = 0.2568 RON	1 RON = 3.894 NAD
05 feb. 2025	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
06 feb. 2025	1 NAD = 0.2583 RON	1 RON = 3.8715 NAD
07 feb. 2025	1 NAD = 0.2601 RON	1 RON = 3.8451 NAD
08 feb. 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
09 feb. 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
10 feb. 2025	1 NAD = 0.2616 RON	1 RON = 3.8233 NAD
11 feb. 2025	1 NAD = 0.261 RON	1 RON = 3.8318 NAD
12 feb. 2025	1 NAD = 0.2601 RON	1 RON = 3.8445 NAD
13 feb. 2025	1 NAD = 0.2605 RON	1 RON = 3.839 NAD
14 feb. 2025	1 NAD = 0.2585 RON	1 RON = 3.8684 NAD
15 feb. 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
16 feb. 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
17 feb. 2025	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
18 feb. 2025	1 NAD = 0.2582 RON	1 RON = 3.8724 NAD
19 feb. 2025	1 NAD = 0.2581 RON	1 RON = 3.8742 NAD
20 feb. 2025	1 NAD = 0.2575 RON	1 RON = 3.8842 NAD
21 feb. 2025	1 NAD = 0.2591 RON	1 RON = 3.8593 NAD
22 feb. 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
23 feb. 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
24 feb. 2025	1 NAD = 0.2593 RON	1 RON = 3.8558 NAD
25 feb. 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
26 feb. 2025	1 NAD = 0.2571 RON	1 RON = 3.8892 NAD
27 feb. 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
28 feb. 2025	1 NAD = 0.2588 RON	1 RON = 3.8641 NAD

Mar 2025

Data	NAD-RON	RON-NAD
01 mar. 2025	1 NAD = 0.2561 RON	1 RON = 3.9052 NAD
02 mar. 2025	1 NAD = 0.2564 RON	1 RON = 3.9004 NAD
03 mar. 2025	1 NAD = 0.2567 RON	1 RON = 3.8963 NAD
04 mar. 2025	1 NAD = 0.2545 RON	1 RON = 3.9289 NAD
05 mar. 2025	1 NAD = 0.253 RON	1 RON = 3.9524 NAD
06 mar. 2025	1 NAD = 0.2513 RON	1 RON = 3.9787 NAD
07 mar. 2025	1 NAD = 0.2529 RON	1 RON = 3.9536 NAD
08 mar. 2025	1 NAD = 0.2512 RON	1 RON = 3.9813 NAD
09 mar. 2025	1 NAD = 0.2531 RON	1 RON = 3.9515 NAD
10 mar. 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
11 mar. 2025	1 NAD = 0.251 RON	1 RON = 3.9836 NAD
12 mar. 2025	1 NAD = 0.2478 RON	1 RON = 4.0353 NAD
13 mar. 2025	1 NAD = 0.2493 RON	1 RON = 4.0119 NAD
14 mar. 2025	1 NAD = 0.2503 RON	1 RON = 3.9953 NAD
15 mar. 2025	1 NAD = 0.252 RON	1 RON = 3.9682 NAD
16 mar. 2025	1 NAD = 0.2518 RON	1 RON = 3.9721 NAD
17 mar. 2025	1 NAD = 0.2519 RON	1 RON = 3.9696 NAD
18 mar. 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
19 mar. 2025	1 NAD = 0.2515 RON	1 RON = 3.9757 NAD
20 mar. 2025	1 NAD = 0.252 RON	1 RON = 3.9678 NAD
21 mar. 2025	1 NAD = 0.2529 RON	1 RON = 3.9538 NAD
22 mar. 2025	1 NAD = 0.2534 RON	1 RON = 3.9462 NAD
23 mar. 2025	1 NAD = 0.2524 RON	1 RON = 3.9619 NAD
24 mar. 2025	1 NAD = 0.2526 RON	1 RON = 3.9595 NAD
25 mar. 2025	1 NAD = 0.2535 RON	1 RON = 3.9449 NAD
26 mar. 2025	1 NAD = 0.2524 RON	1 RON = 3.9621 NAD
27 mar. 2025	1 NAD = 0.2534 RON	1 RON = 3.9459 NAD
28 mar. 2025	1 NAD = 0.2541 RON	1 RON = 3.9358 NAD
29 mar. 2025	1 NAD = 0.2498 RON	1 RON = 4.0029 NAD
30 mar. 2025	1 NAD = 0.2503 RON	1 RON = 3.9956 NAD
31 mar. 2025	1 NAD = 0.2508 RON	1 RON = 3.9875 NAD

Apr 2025

Data	NAD-RON	RON-NAD
01 apr. 2025	1 NAD = 0.2504 RON	1 RON = 3.9932 NAD
02 apr. 2025	1 NAD = 0.2467 RON	1 RON = 4.0542 NAD
03 apr. 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
04 apr. 2025	1 NAD = 0.2364 RON	1 RON = 4.2298 NAD
05 apr. 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
06 apr. 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
07 apr. 2025	1 NAD = 0.2342 RON	1 RON = 4.2706 NAD
08 apr. 2025	1 NAD = 0.2329 RON	1 RON = 4.2929 NAD
09 apr. 2025	1 NAD = 0.2287 RON	1 RON = 4.3725 NAD
10 apr. 2025	1 NAD = 0.2274 RON	1 RON = 4.3974 NAD
11 apr. 2025	1 NAD = 0.2277 RON	1 RON = 4.3912 NAD
12 apr. 2025	1 NAD = 0.2277 RON	1 RON = 4.3916 NAD
13 apr. 2025	1 NAD = 0.2296 RON	1 RON = 4.3562 NAD
14 apr. 2025	1 NAD = 0.2289 RON	1 RON = 4.3683 NAD
15 apr. 2025	1 NAD = 0.2326 RON	1 RON = 4.2989 NAD
16 apr. 2025	1 NAD = 0.2321 RON	1 RON = 4.3082 NAD
17 apr. 2025	1 NAD = 0.2323 RON	1 RON = 4.3043 NAD
18 apr. 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
19 apr. 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
20 apr. 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
21 apr. 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
22 apr. 2025	1 NAD = 0.2325 RON	1 RON = 4.3015 NAD
23 apr. 2025	1 NAD = 0.2348 RON	1 RON = 4.2581 NAD
24 apr. 2025	1 NAD = 0.2347 RON	1 RON = 4.2611 NAD
25 apr. 2025	1 NAD = 0.2322 RON	1 RON = 4.3075 NAD
26 apr. 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
27 apr. 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
28 apr. 2025	1 NAD = 0.2346 RON	1 RON = 4.262 NAD
29 apr. 2025	1 NAD = 0.2359 RON	1 RON = 4.2386 NAD
30 apr. 2025	1 NAD = 0.2351 RON	1 RON = 4.2542 NAD

May 2025

Data	NAD-RON	RON-NAD
01 mai 2025	1 NAD = 0.2353 RON	1 RON = 4.2504 NAD
02 mai 2025	1 NAD = 0.2384 RON	1 RON = 4.1939 NAD
03 mai 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
04 mai 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
05 mai 2025	1 NAD = 0.2399 RON	1 RON = 4.1682 NAD
06 mai 2025	1 NAD = 0.2452 RON	1 RON = 4.0785 NAD
07 mai 2025	1 NAD = 0.2454 RON	1 RON = 4.0742 NAD
08 mai 2025	1 NAD = 0.2491 RON	1 RON = 4.0148 NAD
09 mai 2025	1 NAD = 0.2502 RON	1 RON = 3.9974 NAD
10 mai 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
11 mai 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
12 mai 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
13 mai 2025	1 NAD = 0.2508 RON	1 RON = 3.987 NAD
14 mai 2025	1 NAD = 0.2492 RON	1 RON = 4.013 NAD
15 mai 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
16 mai 2025	1 NAD = 0.2525 RON	1 RON = 3.9609 NAD
17 mai 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
18 mai 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
19 mai 2025	1 NAD = 0.2475 RON	1 RON = 4.0411 NAD
20 mai 2025	1 NAD = 0.2511 RON	1 RON = 3.9831 NAD
21 mai 2025	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
22 mai 2025	1 NAD = 0.2484 RON	1 RON = 4.0256 NAD
23 mai 2025	1 NAD = 0.2485 RON	1 RON = 4.0245 NAD
24 mai 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
25 mai 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
26 mai 2025	1 NAD = 0.2491 RON	1 RON = 4.0147 NAD
27 mai 2025	1 NAD = 0.2492 RON	1 RON = 4.0125 NAD
28 mai 2025	1 NAD = 0.2492 RON	1 RON = 4.0126 NAD
29 mai 2025	1 NAD = 0.2511 RON	1 RON = 3.9824 NAD
30 mai 2025	1 NAD = 0.2494 RON	1 RON = 4.0089 NAD
31 mai 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD

Jun 2025

Data	NAD-RON	RON-NAD
01 iun. 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD
02 iun. 2025	1 NAD = 0.2469 RON	1 RON = 4.0502 NAD
03 iun. 2025	1 NAD = 0.2478 RON	1 RON = 4.0358 NAD
04 iun. 2025	1 NAD = 0.2489 RON	1 RON = 4.0177 NAD
05 iun. 2025	1 NAD = 0.2491 RON	1 RON = 4.0149 NAD
06 iun. 2025	1 NAD = 0.2488 RON	1 RON = 4.0186 NAD
07 iun. 2025	1 NAD = 0.2489 RON	1 RON = 4.0181 NAD
08 iun. 2025	1 NAD = 0.2489 RON	1 RON = 4.0181 NAD
09 iun. 2025	1 NAD = 0.2494 RON	1 RON = 4.0096 NAD
10 iun. 2025	1 NAD = 0.2485 RON	1 RON = 4.0244 NAD
11 iun. 2025	1 NAD = 0.2471 RON	1 RON = 4.0477 NAD
12 iun. 2025	1 NAD = 0.2466 RON	1 RON = 4.0553 NAD

Info schimb valutar NAD-RON si RON-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri