> Schimb Valutar 2024 - NAD-RON si RON-NAD

Schimb Valutar 2024 - NAD-RON si RON-NAD

Schimb valutar NAD-RON si RON-NAD

Verificati aici ratele de schimb pentru NAD-RON si RON-NAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NAD = 0,2497 RON

1 RON = 4,004 NAD

1An 2Ani 3Ani

NAD in RONRON in NAD

Jan 2024

Data	NAD-RON	RON-NAD
01 ian. 2024	1 NAD = 0.243 RON	1 RON = 4.1147 NAD
02 ian. 2024	1 NAD = 0.2448 RON	1 RON = 4.085 NAD
03 ian. 2024	1 NAD = 0.2452 RON	1 RON = 4.0783 NAD
04 ian. 2024	1 NAD = 0.2446 RON	1 RON = 4.0889 NAD
05 ian. 2024	1 NAD = 0.2435 RON	1 RON = 4.1067 NAD
06 ian. 2024	1 NAD = 0.2432 RON	1 RON = 4.1125 NAD
07 ian. 2024	1 NAD = 0.2432 RON	1 RON = 4.1125 NAD
08 ian. 2024	1 NAD = 0.2431 RON	1 RON = 4.1137 NAD
09 ian. 2024	1 NAD = 0.2443 RON	1 RON = 4.0941 NAD
10 ian. 2024	1 NAD = 0.2442 RON	1 RON = 4.0947 NAD
11 ian. 2024	1 NAD = 0.2423 RON	1 RON = 4.127 NAD
12 ian. 2024	1 NAD = 0.2433 RON	1 RON = 4.1103 NAD
13 ian. 2024	1 NAD = 0.2431 RON	1 RON = 4.1141 NAD
14 ian. 2024	1 NAD = 0.2431 RON	1 RON = 4.1141 NAD
15 ian. 2024	1 NAD = 0.2434 RON	1 RON = 4.1081 NAD
16 ian. 2024	1 NAD = 0.245 RON	1 RON = 4.0813 NAD
17 ian. 2024	1 NAD = 0.245 RON	1 RON = 4.0814 NAD
18 ian. 2024	1 NAD = 0.2402 RON	1 RON = 4.1624 NAD
19 ian. 2024	1 NAD = 0.2418 RON	1 RON = 4.1355 NAD
20 ian. 2024	1 NAD = 0.2417 RON	1 RON = 4.1376 NAD
21 ian. 2024	1 NAD = 0.2417 RON	1 RON = 4.1376 NAD
22 ian. 2024	1 NAD = 0.2418 RON	1 RON = 4.1353 NAD
23 ian. 2024	1 NAD = 0.2386 RON	1 RON = 4.1906 NAD
24 ian. 2024	1 NAD = 0.2396 RON	1 RON = 4.1738 NAD
25 ian. 2024	1 NAD = 0.2414 RON	1 RON = 4.142 NAD
26 ian. 2024	1 NAD = 0.2423 RON	1 RON = 4.1277 NAD
27 ian. 2024	1 NAD = 0.2443 RON	1 RON = 4.0931 NAD
28 ian. 2024	1 NAD = 0.2443 RON	1 RON = 4.0931 NAD
29 ian. 2024	1 NAD = 0.2451 RON	1 RON = 4.0798 NAD
30 ian. 2024	1 NAD = 0.2441 RON	1 RON = 4.0967 NAD
31 ian. 2024	1 NAD = 0.2439 RON	1 RON = 4.0995 NAD

Feb 2024

Data	NAD-RON	RON-NAD
01 feb. 2024	1 NAD = 0.2475 RON	1 RON = 4.0399 NAD
02 feb. 2024	1 NAD = 0.2457 RON	1 RON = 4.0704 NAD
03 feb. 2024	1 NAD = 0.2476 RON	1 RON = 4.0381 NAD
04 feb. 2024	1 NAD = 0.2476 RON	1 RON = 4.0381 NAD
05 feb. 2024	1 NAD = 0.2488 RON	1 RON = 4.0192 NAD
06 feb. 2024	1 NAD = 0.2429 RON	1 RON = 4.1175 NAD
07 feb. 2024	1 NAD = 0.2436 RON	1 RON = 4.105 NAD
08 feb. 2024	1 NAD = 0.2447 RON	1 RON = 4.0874 NAD
09 feb. 2024	1 NAD = 0.2436 RON	1 RON = 4.1058 NAD
10 feb. 2024	1 NAD = 0.2425 RON	1 RON = 4.1243 NAD
11 feb. 2024	1 NAD = 0.2425 RON	1 RON = 4.1243 NAD
12 feb. 2024	1 NAD = 0.2427 RON	1 RON = 4.121 NAD
13 feb. 2024	1 NAD = 0.2315 RON	1 RON = 4.3199 NAD
14 feb. 2024	1 NAD = 0.2378 RON	1 RON = 4.2055 NAD
15 feb. 2024	1 NAD = 0.243 RON	1 RON = 4.1151 NAD
16 feb. 2024	1 NAD = 0.2437 RON	1 RON = 4.1039 NAD
17 feb. 2024	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
18 feb. 2024	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
19 feb. 2024	1 NAD = 0.2446 RON	1 RON = 4.0883 NAD
20 feb. 2024	1 NAD = 0.2439 RON	1 RON = 4.0992 NAD
21 feb. 2024	1 NAD = 0.2433 RON	1 RON = 4.1097 NAD
22 feb. 2024	1 NAD = 0.2421 RON	1 RON = 4.1309 NAD
23 feb. 2024	1 NAD = 0.2392 RON	1 RON = 4.1798 NAD
24 feb. 2024	1 NAD = 0.2396 RON	1 RON = 4.1737 NAD
25 feb. 2024	1 NAD = 0.2396 RON	1 RON = 4.1737 NAD
26 feb. 2024	1 NAD = 0.2388 RON	1 RON = 4.1878 NAD
27 feb. 2024	1 NAD = 0.2366 RON	1 RON = 4.2268 NAD
28 feb. 2024	1 NAD = 0.2409 RON	1 RON = 4.1519 NAD
29 feb. 2024	1 NAD = 0.2406 RON	1 RON = 4.1557 NAD

Mar 2024

Data	NAD-RON	RON-NAD
01 mar. 2024	1 NAD = 0.2395 RON	1 RON = 4.1757 NAD
02 mar. 2024	1 NAD = 0.24 RON	1 RON = 4.1674 NAD
03 mar. 2024	1 NAD = 0.24 RON	1 RON = 4.1674 NAD
04 mar. 2024	1 NAD = 0.2399 RON	1 RON = 4.1676 NAD
05 mar. 2024	1 NAD = 0.2399 RON	1 RON = 4.1676 NAD
06 mar. 2024	1 NAD = 0.2393 RON	1 RON = 4.1787 NAD
07 mar. 2024	1 NAD = 0.2462 RON	1 RON = 4.0625 NAD
08 mar. 2024	1 NAD = 0.2408 RON	1 RON = 4.1521 NAD
09 mar. 2024	1 NAD = 0.2425 RON	1 RON = 4.1231 NAD
10 mar. 2024	1 NAD = 0.2425 RON	1 RON = 4.1231 NAD
11 mar. 2024	1 NAD = 0.2427 RON	1 RON = 4.1205 NAD
12 mar. 2024	1 NAD = 0.2439 RON	1 RON = 4.0994 NAD
13 mar. 2024	1 NAD = 0.2434 RON	1 RON = 4.1088 NAD
14 mar. 2024	1 NAD = 0.2449 RON	1 RON = 4.0831 NAD
15 mar. 2024	1 NAD = 0.2433 RON	1 RON = 4.1108 NAD
16 mar. 2024	1 NAD = 0.2432 RON	1 RON = 4.1113 NAD
17 mar. 2024	1 NAD = 0.2432 RON	1 RON = 4.1113 NAD
18 mar. 2024	1 NAD = 0.2432 RON	1 RON = 4.1112 NAD
19 mar. 2024	1 NAD = 0.2416 RON	1 RON = 4.139 NAD
20 mar. 2024	1 NAD = 0.2424 RON	1 RON = 4.1246 NAD
21 mar. 2024	1 NAD = 0.2425 RON	1 RON = 4.1238 NAD
22 mar. 2024	1 NAD = 0.2443 RON	1 RON = 4.0933 NAD
23 mar. 2024	1 NAD = 0.242 RON	1 RON = 4.1326 NAD
24 mar. 2024	1 NAD = 0.242 RON	1 RON = 4.1326 NAD
25 mar. 2024	1 NAD = 0.2413 RON	1 RON = 4.1441 NAD
26 mar. 2024	1 NAD = 0.2421 RON	1 RON = 4.1306 NAD
27 mar. 2024	1 NAD = 0.2422 RON	1 RON = 4.1296 NAD
28 mar. 2024	1 NAD = 0.2436 RON	1 RON = 4.1051 NAD
29 mar. 2024	1 NAD = 0.2436 RON	1 RON = 4.1049 NAD
30 mar. 2024	1 NAD = 0.244 RON	1 RON = 4.0988 NAD
31 mar. 2024	1 NAD = 0.244 RON	1 RON = 4.0988 NAD

Apr 2024

Data	NAD-RON	RON-NAD
01 apr. 2024	1 NAD = 0.2442 RON	1 RON = 4.0947 NAD
02 apr. 2024	1 NAD = 0.2441 RON	1 RON = 4.0972 NAD
03 apr. 2024	1 NAD = 0.2452 RON	1 RON = 4.0786 NAD
04 apr. 2024	1 NAD = 0.2454 RON	1 RON = 4.0756 NAD
05 apr. 2024	1 NAD = 0.2456 RON	1 RON = 4.0717 NAD
06 apr. 2024	1 NAD = 0.2455 RON	1 RON = 4.0726 NAD
07 apr. 2024	1 NAD = 0.2455 RON	1 RON = 4.0726 NAD
08 apr. 2024	1 NAD = 0.2458 RON	1 RON = 4.0683 NAD
09 apr. 2024	1 NAD = 0.2451 RON	1 RON = 4.0793 NAD
10 apr. 2024	1 NAD = 0.2452 RON	1 RON = 4.0776 NAD
11 apr. 2024	1 NAD = 0.2507 RON	1 RON = 3.9887 NAD
12 apr. 2024	1 NAD = 0.2526 RON	1 RON = 3.959 NAD
13 apr. 2024	1 NAD = 0.2472 RON	1 RON = 4.045 NAD
14 apr. 2024	1 NAD = 0.2472 RON	1 RON = 4.045 NAD
15 apr. 2024	1 NAD = 0.247 RON	1 RON = 4.0484 NAD
16 apr. 2024	1 NAD = 0.2479 RON	1 RON = 4.0342 NAD
17 apr. 2024	1 NAD = 0.2459 RON	1 RON = 4.067 NAD
18 apr. 2024	1 NAD = 0.245 RON	1 RON = 4.082 NAD
19 apr. 2024	1 NAD = 0.2439 RON	1 RON = 4.1002 NAD
20 apr. 2024	1 NAD = 0.2438 RON	1 RON = 4.1012 NAD
21 apr. 2024	1 NAD = 0.2438 RON	1 RON = 4.1012 NAD
22 apr. 2024	1 NAD = 0.2443 RON	1 RON = 4.0935 NAD
23 apr. 2024	1 NAD = 0.2432 RON	1 RON = 4.1114 NAD
24 apr. 2024	1 NAD = 0.243 RON	1 RON = 4.1155 NAD
25 apr. 2024	1 NAD = 0.2418 RON	1 RON = 4.1353 NAD
26 apr. 2024	1 NAD = 0.2443 RON	1 RON = 4.0933 NAD
27 apr. 2024	1 NAD = 0.245 RON	1 RON = 4.0821 NAD
28 apr. 2024	1 NAD = 0.245 RON	1 RON = 4.0821 NAD
29 apr. 2024	1 NAD = 0.2441 RON	1 RON = 4.096 NAD
30 apr. 2024	1 NAD = 0.2466 RON	1 RON = 4.056 NAD

May 2024

Data	NAD-RON	RON-NAD
01 mai 2024	1 NAD = 0.2476 RON	1 RON = 4.0386 NAD
02 mai 2024	1 NAD = 0.25 RON	1 RON = 3.9995 NAD
03 mai 2024	1 NAD = 0.2499 RON	1 RON = 4.0024 NAD
04 mai 2024	1 NAD = 0.2497 RON	1 RON = 4.0044 NAD
05 mai 2024	1 NAD = 0.2497 RON	1 RON = 4.0044 NAD
06 mai 2024	1 NAD = 0.2494 RON	1 RON = 4.0099 NAD
07 mai 2024	1 NAD = 0.2501 RON	1 RON = 3.9989 NAD
08 mai 2024	1 NAD = 0.2508 RON	1 RON = 3.9871 NAD
09 mai 2024	1 NAD = 0.2495 RON	1 RON = 4.0078 NAD
10 mai 2024	1 NAD = 0.2484 RON	1 RON = 4.026 NAD
11 mai 2024	1 NAD = 0.2487 RON	1 RON = 4.0206 NAD
12 mai 2024	1 NAD = 0.2487 RON	1 RON = 4.0206 NAD
13 mai 2024	1 NAD = 0.2481 RON	1 RON = 4.0309 NAD
14 mai 2024	1 NAD = 0.251 RON	1 RON = 3.9844 NAD
15 mai 2024	1 NAD = 0.2498 RON	1 RON = 4.0034 NAD
16 mai 2024	1 NAD = 0.2507 RON	1 RON = 3.9882 NAD
17 mai 2024	1 NAD = 0.252 RON	1 RON = 3.9684 NAD
18 mai 2024	1 NAD = 0.2513 RON	1 RON = 3.9794 NAD
19 mai 2024	1 NAD = 0.2513 RON	1 RON = 3.9794 NAD
20 mai 2024	1 NAD = 0.2516 RON	1 RON = 3.9743 NAD
21 mai 2024	1 NAD = 0.2519 RON	1 RON = 3.9705 NAD
22 mai 2024	1 NAD = 0.254 RON	1 RON = 3.9367 NAD
23 mai 2024	1 NAD = 0.2507 RON	1 RON = 3.9894 NAD
24 mai 2024	1 NAD = 0.2483 RON	1 RON = 4.0276 NAD
25 mai 2024	1 NAD = 0.2482 RON	1 RON = 4.0296 NAD
26 mai 2024	1 NAD = 0.2482 RON	1 RON = 4.0296 NAD
27 mai 2024	1 NAD = 0.2483 RON	1 RON = 4.0271 NAD
28 mai 2024	1 NAD = 0.2474 RON	1 RON = 4.0413 NAD
29 mai 2024	1 NAD = 0.2481 RON	1 RON = 4.031 NAD
30 mai 2024	1 NAD = 0.2501 RON	1 RON = 3.9978 NAD
31 mai 2024	1 NAD = 0.2492 RON	1 RON = 4.0122 NAD

Jun 2024

Data	NAD-RON	RON-NAD
01 iun. 2024	1 NAD = 0.2497 RON	1 RON = 4.0041 NAD
02 iun. 2024	1 NAD = 0.2497 RON	1 RON = 4.0041 NAD
03 iun. 2024	1 NAD = 0.2498 RON	1 RON = 4.0039 NAD
04 iun. 2024	1 NAD = 0.2452 RON	1 RON = 4.0783 NAD
05 iun. 2024	1 NAD = 0.2446 RON	1 RON = 4.0885 NAD
06 iun. 2024	1 NAD = 0.2411 RON	1 RON = 4.1469 NAD
07 iun. 2024	1 NAD = 0.2415 RON	1 RON = 4.1406 NAD
08 iun. 2024	1 NAD = 0.2418 RON	1 RON = 4.135 NAD
09 iun. 2024	1 NAD = 0.2418 RON	1 RON = 4.135 NAD
10 iun. 2024	1 NAD = 0.2469 RON	1 RON = 4.0504 NAD
11 iun. 2024	1 NAD = 0.2479 RON	1 RON = 4.0336 NAD
12 iun. 2024	1 NAD = 0.2481 RON	1 RON = 4.0308 NAD
13 iun. 2024	1 NAD = 0.2512 RON	1 RON = 3.9801 NAD
14 iun. 2024	1 NAD = 0.2537 RON	1 RON = 3.941 NAD
15 iun. 2024	1 NAD = 0.254 RON	1 RON = 3.9368 NAD
16 iun. 2024	1 NAD = 0.254 RON	1 RON = 3.9368 NAD
17 iun. 2024	1 NAD = 0.255 RON	1 RON = 3.9218 NAD
18 iun. 2024	1 NAD = 0.2561 RON	1 RON = 3.9042 NAD
19 iun. 2024	1 NAD = 0.2575 RON	1 RON = 3.8841 NAD
20 iun. 2024	1 NAD = 0.2564 RON	1 RON = 3.9006 NAD
21 iun. 2024	1 NAD = 0.2602 RON	1 RON = 3.8433 NAD
22 iun. 2024	1 NAD = 0.2605 RON	1 RON = 3.8394 NAD
23 iun. 2024	1 NAD = 0.2605 RON	1 RON = 3.8394 NAD
24 iun. 2024	1 NAD = 0.2558 RON	1 RON = 3.9088 NAD
25 iun. 2024	1 NAD = 0.2561 RON	1 RON = 3.9049 NAD
26 iun. 2024	1 NAD = 0.2562 RON	1 RON = 3.9032 NAD
27 iun. 2024	1 NAD = 0.2535 RON	1 RON = 3.9451 NAD
28 iun. 2024	1 NAD = 0.2557 RON	1 RON = 3.9114 NAD
29 iun. 2024	1 NAD = 0.2553 RON	1 RON = 3.9167 NAD
30 iun. 2024	1 NAD = 0.2556 RON	1 RON = 3.9128 NAD

Jul 2024

Data	NAD-RON	RON-NAD
01 iul. 2024	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
02 iul. 2024	1 NAD = 0.251 RON	1 RON = 3.9833 NAD
03 iul. 2024	1 NAD = 0.2503 RON	1 RON = 3.9949 NAD
04 iul. 2024	1 NAD = 0.2507 RON	1 RON = 3.9893 NAD
05 iul. 2024	1 NAD = 0.2523 RON	1 RON = 3.9629 NAD
06 iul. 2024	1 NAD = 0.2527 RON	1 RON = 3.9579 NAD
07 iul. 2024	1 NAD = 0.2527 RON	1 RON = 3.9579 NAD
08 iul. 2024	1 NAD = 0.2529 RON	1 RON = 3.9546 NAD
09 iul. 2024	1 NAD = 0.2535 RON	1 RON = 3.9445 NAD
10 iul. 2024	1 NAD = 0.2541 RON	1 RON = 3.9348 NAD
11 iul. 2024	1 NAD = 0.2534 RON	1 RON = 3.9461 NAD
12 iul. 2024	1 NAD = 0.2539 RON	1 RON = 3.9386 NAD
13 iul. 2024	1 NAD = 0.2532 RON	1 RON = 3.9487 NAD
14 iul. 2024	1 NAD = 0.2541 RON	1 RON = 3.9361 NAD
15 iul. 2024	1 NAD = 0.2505 RON	1 RON = 3.9921 NAD
16 iul. 2024	1 NAD = 0.2515 RON	1 RON = 3.9762 NAD
17 iul. 2024	1 NAD = 0.2498 RON	1 RON = 4.0032 NAD
18 iul. 2024	1 NAD = 0.2493 RON	1 RON = 4.0106 NAD
19 iul. 2024	1 NAD = 0.249 RON	1 RON = 4.0164 NAD
20 iul. 2024	1 NAD = 0.2491 RON	1 RON = 4.0141 NAD
21 iul. 2024	1 NAD = 0.2491 RON	1 RON = 4.0141 NAD
22 iul. 2024	1 NAD = 0.2504 RON	1 RON = 3.9943 NAD
23 iul. 2024	1 NAD = 0.2495 RON	1 RON = 4.0077 NAD
24 iul. 2024	1 NAD = 0.2502 RON	1 RON = 3.9968 NAD
25 iul. 2024	1 NAD = 0.2477 RON	1 RON = 4.0373 NAD
26 iul. 2024	1 NAD = 0.2508 RON	1 RON = 3.9873 NAD
27 iul. 2024	1 NAD = 0.2513 RON	1 RON = 3.9793 NAD
28 iul. 2024	1 NAD = 0.2513 RON	1 RON = 3.9793 NAD
29 iul. 2024	1 NAD = 0.2502 RON	1 RON = 3.9969 NAD
30 iul. 2024	1 NAD = 0.2509 RON	1 RON = 3.9852 NAD
31 iul. 2024	1 NAD = 0.2522 RON	1 RON = 3.9654 NAD

Aug 2024

Data	NAD-RON	RON-NAD
01 aug. 2024	1 NAD = 0.2532 RON	1 RON = 3.949 NAD
02 aug. 2024	1 NAD = 0.2526 RON	1 RON = 3.9591 NAD
03 aug. 2024	1 NAD = 0.253 RON	1 RON = 3.9533 NAD
04 aug. 2024	1 NAD = 0.253 RON	1 RON = 3.9533 NAD
05 aug. 2024	1 NAD = 0.2437 RON	1 RON = 4.1034 NAD
06 aug. 2024	1 NAD = 0.2461 RON	1 RON = 4.0636 NAD
07 aug. 2024	1 NAD = 0.2487 RON	1 RON = 4.0209 NAD
08 aug. 2024	1 NAD = 0.2471 RON	1 RON = 4.0464 NAD
09 aug. 2024	1 NAD = 0.2488 RON	1 RON = 4.0186 NAD
10 aug. 2024	1 NAD = 0.2489 RON	1 RON = 4.0182 NAD
11 aug. 2024	1 NAD = 0.2492 RON	1 RON = 4.0135 NAD
12 aug. 2024	1 NAD = 0.2498 RON	1 RON = 4.0027 NAD
13 aug. 2024	1 NAD = 0.2503 RON	1 RON = 3.9952 NAD
14 aug. 2024	1 NAD = 0.2502 RON	1 RON = 3.9976 NAD
15 aug. 2024	1 NAD = 0.2512 RON	1 RON = 3.9816 NAD
16 aug. 2024	1 NAD = 0.2527 RON	1 RON = 3.9572 NAD
17 aug. 2024	1 NAD = 0.2528 RON	1 RON = 3.955 NAD
18 aug. 2024	1 NAD = 0.2528 RON	1 RON = 3.955 NAD
19 aug. 2024	1 NAD = 0.2528 RON	1 RON = 3.956 NAD
20 aug. 2024	1 NAD = 0.2524 RON	1 RON = 3.9624 NAD
21 aug. 2024	1 NAD = 0.2512 RON	1 RON = 3.9806 NAD
22 aug. 2024	1 NAD = 0.2487 RON	1 RON = 4.0205 NAD
23 aug. 2024	1 NAD = 0.2492 RON	1 RON = 4.0128 NAD
24 aug. 2024	1 NAD = 0.2497 RON	1 RON = 4.0048 NAD
25 aug. 2024	1 NAD = 0.2497 RON	1 RON = 4.0048 NAD
26 aug. 2024	1 NAD = 0.2512 RON	1 RON = 3.9812 NAD
27 aug. 2024	1 NAD = 0.2512 RON	1 RON = 3.9814 NAD
28 aug. 2024	1 NAD = 0.252 RON	1 RON = 3.9683 NAD
29 aug. 2024	1 NAD = 0.2536 RON	1 RON = 3.9427 NAD
30 aug. 2024	1 NAD = 0.2545 RON	1 RON = 3.9296 NAD
31 aug. 2024	1 NAD = 0.2538 RON	1 RON = 3.9408 NAD

Sep 2024

Data	NAD-RON	RON-NAD
01 sept. 2024	1 NAD = 0.2549 RON	1 RON = 3.9224 NAD
02 sept. 2024	1 NAD = 0.2512 RON	1 RON = 3.9803 NAD
03 sept. 2024	1 NAD = 0.2507 RON	1 RON = 3.9887 NAD
04 sept. 2024	1 NAD = 0.2511 RON	1 RON = 3.9822 NAD
05 sept. 2024	1 NAD = 0.2516 RON	1 RON = 3.9751 NAD
06 sept. 2024	1 NAD = 0.2525 RON	1 RON = 3.9598 NAD
07 sept. 2024	1 NAD = 0.2526 RON	1 RON = 3.9592 NAD
08 sept. 2024	1 NAD = 0.2526 RON	1 RON = 3.9592 NAD
09 sept. 2024	1 NAD = 0.2515 RON	1 RON = 3.9767 NAD
10 sept. 2024	1 NAD = 0.2519 RON	1 RON = 3.9695 NAD
11 sept. 2024	1 NAD = 0.2522 RON	1 RON = 3.9644 NAD
12 sept. 2024	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
13 sept. 2024	1 NAD = 0.2506 RON	1 RON = 3.9906 NAD
14 sept. 2024	1 NAD = 0.2525 RON	1 RON = 3.9601 NAD
15 sept. 2024	1 NAD = 0.2525 RON	1 RON = 3.9601 NAD
16 sept. 2024	1 NAD = 0.2529 RON	1 RON = 3.9537 NAD
17 sept. 2024	1 NAD = 0.2531 RON	1 RON = 3.9509 NAD
18 sept. 2024	1 NAD = 0.2545 RON	1 RON = 3.9292 NAD
19 sept. 2024	1 NAD = 0.2555 RON	1 RON = 3.9132 NAD
20 sept. 2024	1 NAD = 0.2537 RON	1 RON = 3.942 NAD
21 sept. 2024	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
22 sept. 2024	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
23 sept. 2024	1 NAD = 0.2574 RON	1 RON = 3.8843 NAD
24 sept. 2024	1 NAD = 0.2578 RON	1 RON = 3.8785 NAD
25 sept. 2024	1 NAD = 0.2582 RON	1 RON = 3.8736 NAD
26 sept. 2024	1 NAD = 0.2592 RON	1 RON = 3.8578 NAD
27 sept. 2024	1 NAD = 0.2597 RON	1 RON = 3.85 NAD
28 sept. 2024	1 NAD = 0.2594 RON	1 RON = 3.8546 NAD
29 sept. 2024	1 NAD = 0.2594 RON	1 RON = 3.8546 NAD
30 sept. 2024	1 NAD = 0.2587 RON	1 RON = 3.8655 NAD

Oct 2024

Data	NAD-RON	RON-NAD
01 oct. 2024	1 NAD = 0.2596 RON	1 RON = 3.852 NAD
02 oct. 2024	1 NAD = 0.2585 RON	1 RON = 3.8686 NAD
03 oct. 2024	1 NAD = 0.2577 RON	1 RON = 3.8805 NAD
04 oct. 2024	1 NAD = 0.2584 RON	1 RON = 3.8699 NAD
05 oct. 2024	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD
06 oct. 2024	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD
07 oct. 2024	1 NAD = 0.2605 RON	1 RON = 3.8384 NAD
08 oct. 2024	1 NAD = 0.2595 RON	1 RON = 3.8537 NAD
09 oct. 2024	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
10 oct. 2024	1 NAD = 0.259 RON	1 RON = 3.8613 NAD
11 oct. 2024	1 NAD = 0.2601 RON	1 RON = 3.844 NAD
12 oct. 2024	1 NAD = 0.2606 RON	1 RON = 3.8369 NAD
13 oct. 2024	1 NAD = 0.2601 RON	1 RON = 3.8453 NAD
14 oct. 2024	1 NAD = 0.2599 RON	1 RON = 3.8478 NAD
15 oct. 2024	1 NAD = 0.2598 RON	1 RON = 3.8493 NAD
16 oct. 2024	1 NAD = 0.2597 RON	1 RON = 3.8501 NAD
17 oct. 2024	1 NAD = 0.2598 RON	1 RON = 3.8484 NAD
18 oct. 2024	1 NAD = 0.261 RON	1 RON = 3.8315 NAD
19 oct. 2024	1 NAD = 0.2613 RON	1 RON = 3.8264 NAD
20 oct. 2024	1 NAD = 0.2613 RON	1 RON = 3.8264 NAD
21 oct. 2024	1 NAD = 0.2599 RON	1 RON = 3.847 NAD
22 oct. 2024	1 NAD = 0.2614 RON	1 RON = 3.8258 NAD
23 oct. 2024	1 NAD = 0.2624 RON	1 RON = 3.8104 NAD
24 oct. 2024	1 NAD = 0.2602 RON	1 RON = 3.8439 NAD
25 oct. 2024	1 NAD = 0.2603 RON	1 RON = 3.8412 NAD
26 oct. 2024	1 NAD = 0.2605 RON	1 RON = 3.8395 NAD
27 oct. 2024	1 NAD = 0.2605 RON	1 RON = 3.8395 NAD
28 oct. 2024	1 NAD = 0.2591 RON	1 RON = 3.8602 NAD
29 oct. 2024	1 NAD = 0.2607 RON	1 RON = 3.8364 NAD
30 oct. 2024	1 NAD = 0.2611 RON	1 RON = 3.8297 NAD
31 oct. 2024	1 NAD = 0.2591 RON	1 RON = 3.8591 NAD

Nov 2024

Data	NAD-RON	RON-NAD
01 nov. 2024	1 NAD = 0.2598 RON	1 RON = 3.8493 NAD
02 nov. 2024	1 NAD = 0.2605 RON	1 RON = 3.8385 NAD
03 nov. 2024	1 NAD = 0.2611 RON	1 RON = 3.8294 NAD
04 nov. 2024	1 NAD = 0.2604 RON	1 RON = 3.8399 NAD
05 nov. 2024	1 NAD = 0.262 RON	1 RON = 3.8164 NAD
06 nov. 2024	1 NAD = 0.2615 RON	1 RON = 3.8241 NAD
07 nov. 2024	1 NAD = 0.264 RON	1 RON = 3.7879 NAD
08 nov. 2024	1 NAD = 0.2639 RON	1 RON = 3.7897 NAD
09 nov. 2024	1 NAD = 0.2638 RON	1 RON = 3.7913 NAD
10 nov. 2024	1 NAD = 0.2638 RON	1 RON = 3.7913 NAD
11 nov. 2024	1 NAD = 0.2619 RON	1 RON = 3.8178 NAD
12 nov. 2024	1 NAD = 0.2593 RON	1 RON = 3.8564 NAD
13 nov. 2024	1 NAD = 0.2604 RON	1 RON = 3.8397 NAD
14 nov. 2024	1 NAD = 0.2581 RON	1 RON = 3.874 NAD
15 nov. 2024	1 NAD = 0.2582 RON	1 RON = 3.8725 NAD
16 nov. 2024	1 NAD = 0.2589 RON	1 RON = 3.8618 NAD
17 nov. 2024	1 NAD = 0.2589 RON	1 RON = 3.8618 NAD
18 nov. 2024	1 NAD = 0.2603 RON	1 RON = 3.8417 NAD
19 nov. 2024	1 NAD = 0.2602 RON	1 RON = 3.8428 NAD
20 nov. 2024	1 NAD = 0.2598 RON	1 RON = 3.8498 NAD
21 nov. 2024	1 NAD = 0.26 RON	1 RON = 3.8469 NAD

Info schimb valutar NAD-RON si RON-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri