> Schimb Valutar 2025 - NAD-PYG si PYG-NAD

Schimb Valutar 2025 - NAD-PYG si PYG-NAD

Schimb valutar NAD-PYG si PYG-NAD

Verificati aici ratele de schimb pentru NAD-PYG si PYG-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 430,5916 PYG

1 PYG = 0,0023 NAD

1An 2Ani 3Ani

NAD in PYGPYG in NAD

Jan 2025

Data	NAD-PYG	PYG-NAD
01 ian. 2025	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
02 ian. 2025	1 NAD = 416.751 PYG	1 PYG = 0.0024 NAD
03 ian. 2025	1 NAD = 417.096 PYG	1 PYG = 0.0024 NAD
04 ian. 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
05 ian. 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
06 ian. 2025	1 NAD = 424.5071 PYG	1 PYG = 0.0024 NAD
07 ian. 2025	1 NAD = 425.5451 PYG	1 PYG = 0.0023 NAD
08 ian. 2025	1 NAD = 419.413 PYG	1 PYG = 0.0024 NAD
09 ian. 2025	1 NAD = 417.8601 PYG	1 PYG = 0.0024 NAD
10 ian. 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
11 ian. 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
12 ian. 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
13 ian. 2025	1 NAD = 410.7611 PYG	1 PYG = 0.0024 NAD
14 ian. 2025	1 NAD = 415.3644 PYG	1 PYG = 0.0024 NAD
15 ian. 2025	1 NAD = 417.5146 PYG	1 PYG = 0.0024 NAD
16 ian. 2025	1 NAD = 417.5849 PYG	1 PYG = 0.0024 NAD
17 ian. 2025	1 NAD = 420.7696 PYG	1 PYG = 0.0024 NAD
18 ian. 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
19 ian. 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
20 ian. 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
21 ian. 2025	1 NAD = 425.1891 PYG	1 PYG = 0.0024 NAD
22 ian. 2025	1 NAD = 425.1789 PYG	1 PYG = 0.0024 NAD
23 ian. 2025	1 NAD = 425.9837 PYG	1 PYG = 0.0023 NAD
24 ian. 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
25 ian. 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
26 ian. 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
27 ian. 2025	1 NAD = 424.5702 PYG	1 PYG = 0.0024 NAD
28 ian. 2025	1 NAD = 422.9798 PYG	1 PYG = 0.0024 NAD
29 ian. 2025	1 NAD = 423.5741 PYG	1 PYG = 0.0024 NAD
30 ian. 2025	1 NAD = 426.2923 PYG	1 PYG = 0.0023 NAD
31 ian. 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD

Feb 2025

Data	NAD-PYG	PYG-NAD
01 feb. 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
02 feb. 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
03 feb. 2025	1 NAD = 416.9697 PYG	1 PYG = 0.0024 NAD
04 feb. 2025	1 NAD = 419.5446 PYG	1 PYG = 0.0024 NAD
05 feb. 2025	1 NAD = 423.1428 PYG	1 PYG = 0.0024 NAD
06 feb. 2025	1 NAD = 423.4164 PYG	1 PYG = 0.0024 NAD
07 feb. 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
08 feb. 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
09 feb. 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
10 feb. 2025	1 NAD = 427.7189 PYG	1 PYG = 0.0023 NAD
11 feb. 2025	1 NAD = 426.8048 PYG	1 PYG = 0.0023 NAD
12 feb. 2025	1 NAD = 426.7308 PYG	1 PYG = 0.0023 NAD
13 feb. 2025	1 NAD = 426.7328 PYG	1 PYG = 0.0023 NAD
14 feb. 2025	1 NAD = 428.8058 PYG	1 PYG = 0.0023 NAD
15 feb. 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
16 feb. 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
17 feb. 2025	1 NAD = 428.7474 PYG	1 PYG = 0.0023 NAD
18 feb. 2025	1 NAD = 428.9872 PYG	1 PYG = 0.0023 NAD
19 feb. 2025	1 NAD = 427.3506 PYG	1 PYG = 0.0023 NAD
20 feb. 2025	1 NAD = 424.2881 PYG	1 PYG = 0.0024 NAD
21 feb. 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
22 feb. 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
23 feb. 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
24 feb. 2025	1 NAD = 430.4216 PYG	1 PYG = 0.0023 NAD
25 feb. 2025	1 NAD = 430.774 PYG	1 PYG = 0.0023 NAD
26 feb. 2025	1 NAD = 428.7546 PYG	1 PYG = 0.0023 NAD
27 feb. 2025	1 NAD = 429.9511 PYG	1 PYG = 0.0023 NAD
28 feb. 2025	1 NAD = 427.5719 PYG	1 PYG = 0.0023 NAD

Mar 2025

Data	NAD-PYG	PYG-NAD
01 mar. 2025	1 NAD = 423.3806 PYG	1 PYG = 0.0024 NAD
02 mar. 2025	1 NAD = 424.9526 PYG	1 PYG = 0.0024 NAD
03 mar. 2025	1 NAD = 424.2342 PYG	1 PYG = 0.0024 NAD
04 mar. 2025	1 NAD = 427.4345 PYG	1 PYG = 0.0023 NAD
05 mar. 2025	1 NAD = 429.867 PYG	1 PYG = 0.0023 NAD
06 mar. 2025	1 NAD = 431.1918 PYG	1 PYG = 0.0023 NAD
07 mar. 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
08 mar. 2025	1 NAD = 433.2925 PYG	1 PYG = 0.0023 NAD
09 mar. 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
10 mar. 2025	1 NAD = 436.088 PYG	1 PYG = 0.0023 NAD
11 mar. 2025	1 NAD = 432.9867 PYG	1 PYG = 0.0023 NAD
12 mar. 2025	1 NAD = 430.5648 PYG	1 PYG = 0.0023 NAD
13 mar. 2025	1 NAD = 430.8242 PYG	1 PYG = 0.0023 NAD
14 mar. 2025	1 NAD = 433.0534 PYG	1 PYG = 0.0023 NAD
15 mar. 2025	1 NAD = 436.3922 PYG	1 PYG = 0.0023 NAD
16 mar. 2025	1 NAD = 439.6053 PYG	1 PYG = 0.0023 NAD
17 mar. 2025	1 NAD = 438.2579 PYG	1 PYG = 0.0023 NAD
18 mar. 2025	1 NAD = 439.5129 PYG	1 PYG = 0.0023 NAD
19 mar. 2025	1 NAD = 438.8808 PYG	1 PYG = 0.0023 NAD
20 mar. 2025	1 NAD = 438.4183 PYG	1 PYG = 0.0023 NAD
21 mar. 2025	1 NAD = 438.1656 PYG	1 PYG = 0.0023 NAD
22 mar. 2025	1 NAD = 439.6094 PYG	1 PYG = 0.0023 NAD
23 mar. 2025	1 NAD = 439.949 PYG	1 PYG = 0.0023 NAD
24 mar. 2025	1 NAD = 439.2158 PYG	1 PYG = 0.0023 NAD
25 mar. 2025	1 NAD = 438.4649 PYG	1 PYG = 0.0023 NAD
26 mar. 2025	1 NAD = 438.2084 PYG	1 PYG = 0.0023 NAD
27 mar. 2025	1 NAD = 439.7181 PYG	1 PYG = 0.0023 NAD
28 mar. 2025	1 NAD = 440.8084 PYG	1 PYG = 0.0023 NAD
29 mar. 2025	1 NAD = 434.6479 PYG	1 PYG = 0.0023 NAD
30 mar. 2025	1 NAD = 435.3784 PYG	1 PYG = 0.0023 NAD
31 mar. 2025	1 NAD = 435.1335 PYG	1 PYG = 0.0023 NAD

Apr 2025

Data	NAD-PYG	PYG-NAD
01 apr. 2025	1 NAD = 432.6871 PYG	1 PYG = 0.0023 NAD
02 apr. 2025	1 NAD = 428.439 PYG	1 PYG = 0.0023 NAD
03 apr. 2025	1 NAD = 424.8687 PYG	1 PYG = 0.0024 NAD
04 apr. 2025	1 NAD = 420.4239 PYG	1 PYG = 0.0024 NAD
05 apr. 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
06 apr. 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
07 apr. 2025	1 NAD = 413.2689 PYG	1 PYG = 0.0024 NAD
08 apr. 2025	1 NAD = 409.7973 PYG	1 PYG = 0.0024 NAD
09 apr. 2025	1 NAD = 405.7669 PYG	1 PYG = 0.0025 NAD
10 apr. 2025	1 NAD = 404.0531 PYG	1 PYG = 0.0025 NAD
11 apr. 2025	1 NAD = 410.431 PYG	1 PYG = 0.0024 NAD
12 apr. 2025	1 NAD = 414.7139 PYG	1 PYG = 0.0024 NAD
13 apr. 2025	1 NAD = 419.2407 PYG	1 PYG = 0.0024 NAD
14 apr. 2025	1 NAD = 418.3986 PYG	1 PYG = 0.0024 NAD
15 apr. 2025	1 NAD = 423.038 PYG	1 PYG = 0.0024 NAD
16 apr. 2025	1 NAD = 420.8163 PYG	1 PYG = 0.0024 NAD
17 apr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
18 apr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
19 apr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
20 apr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
21 apr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
22 apr. 2025	1 NAD = 429.4553 PYG	1 PYG = 0.0023 NAD
23 apr. 2025	1 NAD = 430.7217 PYG	1 PYG = 0.0023 NAD
24 apr. 2025	1 NAD = 428.8964 PYG	1 PYG = 0.0023 NAD
25 apr. 2025	1 NAD = 423.8576 PYG	1 PYG = 0.0024 NAD
26 apr. 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
27 apr. 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
28 apr. 2025	1 NAD = 428.8822 PYG	1 PYG = 0.0023 NAD
29 apr. 2025	1 NAD = 431.5763 PYG	1 PYG = 0.0023 NAD
30 apr. 2025	1 NAD = 430.1241 PYG	1 PYG = 0.0023 NAD

May 2025

Data	NAD-PYG	PYG-NAD
01 mai 2025	1 NAD = 430.2019 PYG	1 PYG = 0.0023 NAD
02 mai 2025	1 NAD = 434.6308 PYG	1 PYG = 0.0023 NAD
03 mai 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
04 mai 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
05 mai 2025	1 NAD = 436.4652 PYG	1 PYG = 0.0023 NAD
06 mai 2025	1 NAD = 438.5443 PYG	1 PYG = 0.0023 NAD
07 mai 2025	1 NAD = 436.9456 PYG	1 PYG = 0.0023 NAD
08 mai 2025	1 NAD = 439.0291 PYG	1 PYG = 0.0023 NAD
09 mai 2025	1 NAD = 439.5364 PYG	1 PYG = 0.0023 NAD
10 mai 2025	1 NAD = 437.8951 PYG	1 PYG = 0.0023 NAD
11 mai 2025	1 NAD = 437.7337 PYG	1 PYG = 0.0023 NAD
12 mai 2025	1 NAD = 435.8767 PYG	1 PYG = 0.0023 NAD
13 mai 2025	1 NAD = 435.7761 PYG	1 PYG = 0.0023 NAD
14 mai 2025	1 NAD = 437.8144 PYG	1 PYG = 0.0023 NAD
15 mai 2025	1 NAD = 440.1695 PYG	1 PYG = 0.0023 NAD
16 mai 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
17 mai 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
18 mai 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
19 mai 2025	1 NAD = 442.3419 PYG	1 PYG = 0.0023 NAD
20 mai 2025	1 NAD = 443.6907 PYG	1 PYG = 0.0023 NAD
21 mai 2025	1 NAD = 447.0623 PYG	1 PYG = 0.0022 NAD
22 mai 2025	1 NAD = 442.3596 PYG	1 PYG = 0.0023 NAD
23 mai 2025	1 NAD = 445.7293 PYG	1 PYG = 0.0022 NAD
24 mai 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
25 mai 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
26 mai 2025	1 NAD = 446.8989 PYG	1 PYG = 0.0022 NAD
27 mai 2025	1 NAD = 446.4277 PYG	1 PYG = 0.0022 NAD
28 mai 2025	1 NAD = 446.158 PYG	1 PYG = 0.0022 NAD
29 mai 2025	1 NAD = 447.5551 PYG	1 PYG = 0.0022 NAD
30 mai 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD
31 mai 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD

Jun 2025

Data	NAD-PYG	PYG-NAD
01 iun. 2025	1 NAD = 445.5712 PYG	1 PYG = 0.0022 NAD
02 iun. 2025	1 NAD = 445.4266 PYG	1 PYG = 0.0022 NAD
03 iun. 2025	1 NAD = 446.1089 PYG	1 PYG = 0.0022 NAD
04 iun. 2025	1 NAD = 447.8883 PYG	1 PYG = 0.0022 NAD
05 iun. 2025	1 NAD = 449.9347 PYG	1 PYG = 0.0022 NAD
06 iun. 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
07 iun. 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
08 iun. 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
09 iun. 2025	1 NAD = 450.3316 PYG	1 PYG = 0.0022 NAD
10 iun. 2025	1 NAD = 449.7532 PYG	1 PYG = 0.0022 NAD
11 iun. 2025	1 NAD = 448.3228 PYG	1 PYG = 0.0022 NAD
12 iun. 2025	1 NAD = 448.3213 PYG	1 PYG = 0.0022 NAD
13 iun. 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD
14 iun. 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD

Info schimb valutar NAD-PYG si PYG-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri