> Schimb Valutar 2025 - NAD-PLN si PLN-NAD

Schimb Valutar 2025 - NAD-PLN si PLN-NAD

Schimb valutar NAD-PLN si PLN-NAD

Verificati aici ratele de schimb pentru NAD-PLN si PLN-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,2158 PLN

1 PLN = 4,6333 NAD

1An 2Ani 3Ani

NAD in PLNPLN in NAD

Jan 2025

Data	NAD-PLN	PLN-NAD
01 ian. 2025	1 NAD = 0.2192 PLN	1 PLN = 4.561 NAD
02 ian. 2025	1 NAD = 0.2212 PLN	1 PLN = 4.5204 NAD
03 ian. 2025	1 NAD = 0.221 PLN	1 PLN = 4.5246 NAD
04 ian. 2025	1 NAD = 0.2211 PLN	1 PLN = 4.5228 NAD
05 ian. 2025	1 NAD = 0.2211 PLN	1 PLN = 4.5228 NAD
06 ian. 2025	1 NAD = 0.22 PLN	1 PLN = 4.5453 NAD
07 ian. 2025	1 NAD = 0.2203 PLN	1 PLN = 4.5384 NAD
08 ian. 2025	1 NAD = 0.2199 PLN	1 PLN = 4.5485 NAD
09 ian. 2025	1 NAD = 0.2198 PLN	1 PLN = 4.5497 NAD
10 ian. 2025	1 NAD = 0.2179 PLN	1 PLN = 4.5898 NAD
11 ian. 2025	1 NAD = 0.2181 PLN	1 PLN = 4.5849 NAD
12 ian. 2025	1 NAD = 0.2181 PLN	1 PLN = 4.5849 NAD
13 ian. 2025	1 NAD = 0.2185 PLN	1 PLN = 4.5776 NAD
14 ian. 2025	1 NAD = 0.2194 PLN	1 PLN = 4.5572 NAD
15 ian. 2025	1 NAD = 0.2189 PLN	1 PLN = 4.5676 NAD
16 ian. 2025	1 NAD = 0.2195 PLN	1 PLN = 4.5552 NAD
17 ian. 2025	1 NAD = 0.2208 PLN	1 PLN = 4.5281 NAD
18 ian. 2025	1 NAD = 0.2216 PLN	1 PLN = 4.5119 NAD
19 ian. 2025	1 NAD = 0.221 PLN	1 PLN = 4.5253 NAD
20 ian. 2025	1 NAD = 0.2204 PLN	1 PLN = 4.537 NAD
21 ian. 2025	1 NAD = 0.2202 PLN	1 PLN = 4.5407 NAD
22 ian. 2025	1 NAD = 0.2185 PLN	1 PLN = 4.5762 NAD
23 ian. 2025	1 NAD = 0.2178 PLN	1 PLN = 4.5913 NAD
24 ian. 2025	1 NAD = 0.2189 PLN	1 PLN = 4.5681 NAD
25 ian. 2025	1 NAD = 0.219 PLN	1 PLN = 4.5656 NAD
26 ian. 2025	1 NAD = 0.2187 PLN	1 PLN = 4.573 NAD
27 ian. 2025	1 NAD = 0.2153 PLN	1 PLN = 4.6437 NAD
28 ian. 2025	1 NAD = 0.2159 PLN	1 PLN = 4.6328 NAD
29 ian. 2025	1 NAD = 0.217 PLN	1 PLN = 4.6091 NAD
30 ian. 2025	1 NAD = 0.2184 PLN	1 PLN = 4.5779 NAD
31 ian. 2025	1 NAD = 0.2176 PLN	1 PLN = 4.5954 NAD

Feb 2025

Data	NAD-PLN	PLN-NAD
01 feb. 2025	1 NAD = 0.2179 PLN	1 PLN = 4.5882 NAD
02 feb. 2025	1 NAD = 0.2176 PLN	1 PLN = 4.5963 NAD
03 feb. 2025	1 NAD = 0.2177 PLN	1 PLN = 4.5938 NAD
04 feb. 2025	1 NAD = 0.2178 PLN	1 PLN = 4.592 NAD
05 feb. 2025	1 NAD = 0.2162 PLN	1 PLN = 4.6256 NAD
06 feb. 2025	1 NAD = 0.2183 PLN	1 PLN = 4.5811 NAD
07 feb. 2025	1 NAD = 0.2192 PLN	1 PLN = 4.563 NAD
08 feb. 2025	1 NAD = 0.2184 PLN	1 PLN = 4.5781 NAD
09 feb. 2025	1 NAD = 0.219 PLN	1 PLN = 4.5661 NAD
10 feb. 2025	1 NAD = 0.2196 PLN	1 PLN = 4.5547 NAD
11 feb. 2025	1 NAD = 0.219 PLN	1 PLN = 4.5667 NAD
12 feb. 2025	1 NAD = 0.218 PLN	1 PLN = 4.587 NAD
13 feb. 2025	1 NAD = 0.2183 PLN	1 PLN = 4.581 NAD
14 feb. 2025	1 NAD = 0.2163 PLN	1 PLN = 4.6228 NAD
15 feb. 2025	1 NAD = 0.2168 PLN	1 PLN = 4.6122 NAD
16 feb. 2025	1 NAD = 0.2168 PLN	1 PLN = 4.6127 NAD
17 feb. 2025	1 NAD = 0.2155 PLN	1 PLN = 4.6414 NAD
18 feb. 2025	1 NAD = 0.2161 PLN	1 PLN = 4.6273 NAD
19 feb. 2025	1 NAD = 0.2167 PLN	1 PLN = 4.6145 NAD
20 feb. 2025	1 NAD = 0.2161 PLN	1 PLN = 4.6274 NAD
21 feb. 2025	1 NAD = 0.217 PLN	1 PLN = 4.6092 NAD
22 feb. 2025	1 NAD = 0.2168 PLN	1 PLN = 4.6129 NAD
23 feb. 2025	1 NAD = 0.2168 PLN	1 PLN = 4.6129 NAD
24 feb. 2025	1 NAD = 0.2162 PLN	1 PLN = 4.6262 NAD
25 feb. 2025	1 NAD = 0.2151 PLN	1 PLN = 4.6492 NAD
26 feb. 2025	1 NAD = 0.214 PLN	1 PLN = 4.6737 NAD
27 feb. 2025	1 NAD = 0.2138 PLN	1 PLN = 4.6775 NAD
28 feb. 2025	1 NAD = 0.2163 PLN	1 PLN = 4.6241 NAD

Mar 2025

Data	NAD-PLN	PLN-NAD
01 mar. 2025	1 NAD = 0.2161 PLN	1 PLN = 4.6281 NAD
02 mar. 2025	1 NAD = 0.2163 PLN	1 PLN = 4.6235 NAD
03 mar. 2025	1 NAD = 0.2156 PLN	1 PLN = 4.639 NAD
04 mar. 2025	1 NAD = 0.2127 PLN	1 PLN = 4.7005 NAD
05 mar. 2025	1 NAD = 0.2108 PLN	1 PLN = 4.7431 NAD
06 mar. 2025	1 NAD = 0.211 PLN	1 PLN = 4.7389 NAD
07 mar. 2025	1 NAD = 0.2122 PLN	1 PLN = 4.712 NAD
08 mar. 2025	1 NAD = 0.2106 PLN	1 PLN = 4.7474 NAD
09 mar. 2025	1 NAD = 0.2121 PLN	1 PLN = 4.7142 NAD
10 mar. 2025	1 NAD = 0.2113 PLN	1 PLN = 4.7328 NAD
11 mar. 2025	1 NAD = 0.2119 PLN	1 PLN = 4.7187 NAD
12 mar. 2025	1 NAD = 0.2088 PLN	1 PLN = 4.7882 NAD
13 mar. 2025	1 NAD = 0.2102 PLN	1 PLN = 4.7577 NAD
14 mar. 2025	1 NAD = 0.2105 PLN	1 PLN = 4.7498 NAD
15 mar. 2025	1 NAD = 0.2116 PLN	1 PLN = 4.7258 NAD
16 mar. 2025	1 NAD = 0.2113 PLN	1 PLN = 4.7334 NAD
17 mar. 2025	1 NAD = 0.212 PLN	1 PLN = 4.7172 NAD
18 mar. 2025	1 NAD = 0.2119 PLN	1 PLN = 4.7199 NAD
19 mar. 2025	1 NAD = 0.2113 PLN	1 PLN = 4.7329 NAD
20 mar. 2025	1 NAD = 0.2121 PLN	1 PLN = 4.7153 NAD
21 mar. 2025	1 NAD = 0.2132 PLN	1 PLN = 4.6898 NAD
22 mar. 2025	1 NAD = 0.2138 PLN	1 PLN = 4.6779 NAD
23 mar. 2025	1 NAD = 0.2131 PLN	1 PLN = 4.6925 NAD
24 mar. 2025	1 NAD = 0.2127 PLN	1 PLN = 4.7019 NAD
25 mar. 2025	1 NAD = 0.2124 PLN	1 PLN = 4.7084 NAD
26 mar. 2025	1 NAD = 0.2118 PLN	1 PLN = 4.7225 NAD
27 mar. 2025	1 NAD = 0.2138 PLN	1 PLN = 4.6773 NAD
28 mar. 2025	1 NAD = 0.2134 PLN	1 PLN = 4.6859 NAD
29 mar. 2025	1 NAD = 0.2099 PLN	1 PLN = 4.7648 NAD
30 mar. 2025	1 NAD = 0.2101 PLN	1 PLN = 4.7588 NAD
31 mar. 2025	1 NAD = 0.2107 PLN	1 PLN = 4.7466 NAD

Apr 2025

Data	NAD-PLN	PLN-NAD
01 apr. 2025	1 NAD = 0.2105 PLN	1 PLN = 4.7509 NAD
02 apr. 2025	1 NAD = 0.207 PLN	1 PLN = 4.8308 NAD
03 apr. 2025	1 NAD = 0.2045 PLN	1 PLN = 4.8911 NAD

Info schimb valutar NAD-PLN si PLN-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri