> Schimb Valutar 2026 - NAD-PKR si PKR-NAD

Schimb Valutar 2026 - NAD-PKR si PKR-NAD

Schimb valutar NAD-PKR si PKR-NAD

Verificati aici ratele de schimb pentru NAD-PKR si PKR-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 17,0029 PKR

1 PKR = 0,0588 NAD

1An 2Ani 3Ani

NAD in PKRPKR in NAD

Jan 2026

Data	NAD-PKR	PKR-NAD
01 ian. 2026	1 NAD = 16.9168 PKR	1 PKR = 0.0591 NAD
02 ian. 2026	1 NAD = 16.965 PKR	1 PKR = 0.0589 NAD
03 ian. 2026	1 NAD = 16.965 PKR	1 PKR = 0.0589 NAD
04 ian. 2026	1 NAD = 16.965 PKR	1 PKR = 0.0589 NAD
05 ian. 2026	1 NAD = 17.014 PKR	1 PKR = 0.0588 NAD
06 ian. 2026	1 NAD = 17.0818 PKR	1 PKR = 0.0585 NAD
07 ian. 2026	1 NAD = 17.2056 PKR	1 PKR = 0.0581 NAD
08 ian. 2026	1 NAD = 17.13 PKR	1 PKR = 0.0584 NAD
09 ian. 2026	1 NAD = 16.9136 PKR	1 PKR = 0.0591 NAD
10 ian. 2026	1 NAD = 16.9659 PKR	1 PKR = 0.0589 NAD
11 ian. 2026	1 NAD = 16.9136 PKR	1 PKR = 0.0591 NAD
12 ian. 2026	1 NAD = 17.0439 PKR	1 PKR = 0.0587 NAD
13 ian. 2026	1 NAD = 17.0363 PKR	1 PKR = 0.0587 NAD
14 ian. 2026	1 NAD = 17.0563 PKR	1 PKR = 0.0586 NAD
15 ian. 2026	1 NAD = 17.0976 PKR	1 PKR = 0.0585 NAD
16 ian. 2026	1 NAD = 17.092 PKR	1 PKR = 0.0585 NAD
17 ian. 2026	1 NAD = 17.092 PKR	1 PKR = 0.0585 NAD
18 ian. 2026	1 NAD = 17.092 PKR	1 PKR = 0.0585 NAD
19 ian. 2026	1 NAD = 16.9818 PKR	1 PKR = 0.0589 NAD
20 ian. 2026	1 NAD = 17.0227 PKR	1 PKR = 0.0587 NAD
21 ian. 2026	1 NAD = 17.1032 PKR	1 PKR = 0.0585 NAD
22 ian. 2026	1 NAD = 17.2536 PKR	1 PKR = 0.058 NAD
23 ian. 2026	1 NAD = 17.3355 PKR	1 PKR = 0.0577 NAD
24 ian. 2026	1 NAD = 17.3355 PKR	1 PKR = 0.0577 NAD
25 ian. 2026	1 NAD = 17.3355 PKR	1 PKR = 0.0577 NAD
26 ian. 2026	1 NAD = 17.464 PKR	1 PKR = 0.0573 NAD
27 ian. 2026	1 NAD = 17.4598 PKR	1 PKR = 0.0573 NAD
28 ian. 2026	1 NAD = 17.5936 PKR	1 PKR = 0.0568 NAD
29 ian. 2026	1 NAD = 17.5936 PKR	1 PKR = 0.0568 NAD
30 ian. 2026	1 NAD = 17.62 PKR	1 PKR = 0.0568 NAD
31 ian. 2026	1 NAD = 17.5035 PKR	1 PKR = 0.0571 NAD

Feb 2026

Data	NAD-PKR	PKR-NAD
01 feb. 2026	1 NAD = 17.6203 PKR	1 PKR = 0.0568 NAD
02 feb. 2026	1 NAD = 17.484 PKR	1 PKR = 0.0572 NAD
03 feb. 2026	1 NAD = 17.4612 PKR	1 PKR = 0.0573 NAD
04 feb. 2026	1 NAD = 17.5003 PKR	1 PKR = 0.0571 NAD
05 feb. 2026	1 NAD = 17.3316 PKR	1 PKR = 0.0577 NAD
06 feb. 2026	1 NAD = 17.3324 PKR	1 PKR = 0.0577 NAD
07 feb. 2026	1 NAD = 17.3325 PKR	1 PKR = 0.0577 NAD
08 feb. 2026	1 NAD = 17.3325 PKR	1 PKR = 0.0577 NAD
09 feb. 2026	1 NAD = 17.4463 PKR	1 PKR = 0.0573 NAD
10 feb. 2026	1 NAD = 17.5606 PKR	1 PKR = 0.0569 NAD
11 feb. 2026	1 NAD = 17.6726 PKR	1 PKR = 0.0566 NAD
12 feb. 2026	1 NAD = 17.6294 PKR	1 PKR = 0.0567 NAD
13 feb. 2026	1 NAD = 17.4262 PKR	1 PKR = 0.0574 NAD
14 feb. 2026	1 NAD = 17.4262 PKR	1 PKR = 0.0574 NAD
15 feb. 2026	1 NAD = 17.4262 PKR	1 PKR = 0.0574 NAD
16 feb. 2026	1 NAD = 17.5085 PKR	1 PKR = 0.0571 NAD
17 feb. 2026	1 NAD = 17.4258 PKR	1 PKR = 0.0574 NAD
18 feb. 2026	1 NAD = 17.4665 PKR	1 PKR = 0.0573 NAD
19 feb. 2026	1 NAD = 17.2782 PKR	1 PKR = 0.0579 NAD
20 feb. 2026	1 NAD = 17.3479 PKR	1 PKR = 0.0576 NAD
21 feb. 2026	1 NAD = 17.3476 PKR	1 PKR = 0.0576 NAD
22 feb. 2026	1 NAD = 17.3476 PKR	1 PKR = 0.0576 NAD
23 feb. 2026	1 NAD = 17.3476 PKR	1 PKR = 0.0576 NAD
24 feb. 2026	1 NAD = 17.4779 PKR	1 PKR = 0.0572 NAD
25 feb. 2026	1 NAD = 17.5848 PKR	1 PKR = 0.0569 NAD
26 feb. 2026	1 NAD = 17.5905 PKR	1 PKR = 0.0568 NAD
27 feb. 2026	1 NAD = 17.5645 PKR	1 PKR = 0.0569 NAD
28 feb. 2026	1 NAD = 17.5645 PKR	1 PKR = 0.0569 NAD

Mar 2026

Data	NAD-PKR	PKR-NAD
01 mar. 2026	1 NAD = 17.5645 PKR	1 PKR = 0.0569 NAD
02 mar. 2026	1 NAD = 17.4033 PKR	1 PKR = 0.0575 NAD
03 mar. 2026	1 NAD = 17.0745 PKR	1 PKR = 0.0586 NAD
04 mar. 2026	1 NAD = 17.0792 PKR	1 PKR = 0.0586 NAD
05 mar. 2026	1 NAD = 16.9369 PKR	1 PKR = 0.059 NAD
06 mar. 2026	1 NAD = 16.6979 PKR	1 PKR = 0.0599 NAD
07 mar. 2026	1 NAD = 16.6991 PKR	1 PKR = 0.0599 NAD
08 mar. 2026	1 NAD = 16.6991 PKR	1 PKR = 0.0599 NAD
09 mar. 2026	1 NAD = 16.7683 PKR	1 PKR = 0.0596 NAD
10 mar. 2026	1 NAD = 17.1655 PKR	1 PKR = 0.0583 NAD
11 mar. 2026	1 NAD = 17.063 PKR	1 PKR = 0.0586 NAD
12 mar. 2026	1 NAD = 16.9106 PKR	1 PKR = 0.0591 NAD
13 mar. 2026	1 NAD = 16.6224 PKR	1 PKR = 0.0602 NAD
14 mar. 2026	1 NAD = 16.6247 PKR	1 PKR = 0.0602 NAD
15 mar. 2026	1 NAD = 16.6247 PKR	1 PKR = 0.0602 NAD
16 mar. 2026	1 NAD = 16.6047 PKR	1 PKR = 0.0602 NAD
17 mar. 2026	1 NAD = 16.6899 PKR	1 PKR = 0.0599 NAD
18 mar. 2026	1 NAD = 16.7366 PKR	1 PKR = 0.0597 NAD
19 mar. 2026	1 NAD = 16.5757 PKR	1 PKR = 0.0603 NAD
20 mar. 2026	1 NAD = 16.5508 PKR	1 PKR = 0.0604 NAD
21 mar. 2026	1 NAD = 16.5506 PKR	1 PKR = 0.0604 NAD
22 mar. 2026	1 NAD = 16.5506 PKR	1 PKR = 0.0604 NAD
23 mar. 2026	1 NAD = 16.4627 PKR	1 PKR = 0.0607 NAD
24 mar. 2026	1 NAD = 16.3878 PKR	1 PKR = 0.061 NAD
25 mar. 2026	1 NAD = 16.5691 PKR	1 PKR = 0.0604 NAD
26 mar. 2026	1 NAD = 16.3156 PKR	1 PKR = 0.0613 NAD
27 mar. 2026	1 NAD = 16.2533 PKR	1 PKR = 0.0615 NAD
28 mar. 2026	1 NAD = 16.2703 PKR	1 PKR = 0.0615 NAD
29 mar. 2026	1 NAD = 16.2533 PKR	1 PKR = 0.0615 NAD
30 mar. 2026	1 NAD = 16.2579 PKR	1 PKR = 0.0615 NAD
31 mar. 2026	1 NAD = 16.2691 PKR	1 PKR = 0.0615 NAD

Apr 2026

Data	NAD-PKR	PKR-NAD
01 apr. 2026	1 NAD = 16.6123 PKR	1 PKR = 0.0602 NAD
02 apr. 2026	1 NAD = 16.4201 PKR	1 PKR = 0.0609 NAD
03 apr. 2026	1 NAD = 16.4202 PKR	1 PKR = 0.0609 NAD
04 apr. 2026	1 NAD = 16.4202 PKR	1 PKR = 0.0609 NAD
05 apr. 2026	1 NAD = 16.4202 PKR	1 PKR = 0.0609 NAD
06 apr. 2026	1 NAD = 16.4202 PKR	1 PKR = 0.0609 NAD
07 apr. 2026	1 NAD = 16.6378 PKR	1 PKR = 0.0601 NAD
08 apr. 2026	1 NAD = 16.9945 PKR	1 PKR = 0.0588 NAD
09 apr. 2026	1 NAD = 16.9255 PKR	1 PKR = 0.0591 NAD
10 apr. 2026	1 NAD = 17.0004 PKR	1 PKR = 0.0588 NAD
11 apr. 2026	1 NAD = 17.0004 PKR	1 PKR = 0.0588 NAD
12 apr. 2026	1 NAD = 17.0004 PKR	1 PKR = 0.0588 NAD
13 apr. 2026	1 NAD = 16.8758 PKR	1 PKR = 0.0593 NAD
14 apr. 2026	1 NAD = 17.0332 PKR	1 PKR = 0.0587 NAD
15 apr. 2026	1 NAD = 16.996 PKR	1 PKR = 0.0588 NAD
16 apr. 2026	1 NAD = 17.0044 PKR	1 PKR = 0.0588 NAD
17 apr. 2026	1 NAD = 17.0115 PKR	1 PKR = 0.0588 NAD
18 apr. 2026	1 NAD = 17.0115 PKR	1 PKR = 0.0588 NAD
19 apr. 2026	1 NAD = 17.0115 PKR	1 PKR = 0.0588 NAD
20 apr. 2026	1 NAD = 17.0267 PKR	1 PKR = 0.0587 NAD
21 apr. 2026	1 NAD = 17.0409 PKR	1 PKR = 0.0587 NAD
22 apr. 2026	1 NAD = 16.9589 PKR	1 PKR = 0.059 NAD
23 apr. 2026	1 NAD = 16.9591 PKR	1 PKR = 0.059 NAD
24 apr. 2026	1 NAD = 16.7647 PKR	1 PKR = 0.0596 NAD
25 apr. 2026	1 NAD = 16.7648 PKR	1 PKR = 0.0596 NAD
26 apr. 2026	1 NAD = 16.7648 PKR	1 PKR = 0.0596 NAD
27 apr. 2026	1 NAD = 16.9126 PKR	1 PKR = 0.0591 NAD
28 apr. 2026	1 NAD = 16.7979 PKR	1 PKR = 0.0595 NAD
29 apr. 2026	1 NAD = 16.8078 PKR	1 PKR = 0.0595 NAD
30 apr. 2026	1 NAD = 16.6232 PKR	1 PKR = 0.0602 NAD

May 2026

Data	NAD-PKR	PKR-NAD
01 mai 2026	1 NAD = 16.7313 PKR	1 PKR = 0.0598 NAD
02 mai 2026	1 NAD = 16.7328 PKR	1 PKR = 0.0598 NAD
03 mai 2026	1 NAD = 16.7328 PKR	1 PKR = 0.0598 NAD
04 mai 2026	1 NAD = 16.6583 PKR	1 PKR = 0.06 NAD
05 mai 2026	1 NAD = 16.6516 PKR	1 PKR = 0.0601 NAD
06 mai 2026	1 NAD = 17.0927 PKR	1 PKR = 0.0585 NAD
07 mai 2026	1 NAD = 17.0774 PKR	1 PKR = 0.0586 NAD
08 mai 2026	1 NAD = 16.9866 PKR	1 PKR = 0.0589 NAD
09 mai 2026	1 NAD = 16.9882 PKR	1 PKR = 0.0589 NAD
10 mai 2026	1 NAD = 16.9882 PKR	1 PKR = 0.0589 NAD
11 mai 2026	1 NAD = 16.9495 PKR	1 PKR = 0.059 NAD
12 mai 2026	1 NAD = 16.9468 PKR	1 PKR = 0.059 NAD

Info schimb valutar NAD-PKR si PKR-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri