> Schimb Valutar 2025 - NAD-PKR si PKR-NAD

Schimb Valutar 2025 - NAD-PKR si PKR-NAD

Schimb valutar NAD-PKR si PKR-NAD

Verificati aici ratele de schimb pentru NAD-PKR si PKR-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 15,186 PKR

1 PKR = 0,0659 NAD

1An 2Ani 3Ani

NAD in PKRPKR in NAD

Jan 2025

Data	NAD-PKR	PKR-NAD
01 ian. 2025	1 NAD = 14.8457 PKR	1 PKR = 0.0674 NAD
02 ian. 2025	1 NAD = 14.8866 PKR	1 PKR = 0.0672 NAD
03 ian. 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
04 ian. 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
05 ian. 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
06 ian. 2025	1 NAD = 15.0332 PKR	1 PKR = 0.0665 NAD
07 ian. 2025	1 NAD = 14.9902 PKR	1 PKR = 0.0667 NAD
08 ian. 2025	1 NAD = 14.7657 PKR	1 PKR = 0.0677 NAD
09 ian. 2025	1 NAD = 14.771 PKR	1 PKR = 0.0677 NAD
10 ian. 2025	1 NAD = 14.6525 PKR	1 PKR = 0.0682 NAD
11 ian. 2025	1 NAD = 14.6535 PKR	1 PKR = 0.0682 NAD
12 ian. 2025	1 NAD = 14.6535 PKR	1 PKR = 0.0682 NAD
13 ian. 2025	1 NAD = 14.536 PKR	1 PKR = 0.0688 NAD
14 ian. 2025	1 NAD = 14.6886 PKR	1 PKR = 0.0681 NAD
15 ian. 2025	1 NAD = 14.7355 PKR	1 PKR = 0.0679 NAD
16 ian. 2025	1 NAD = 14.7721 PKR	1 PKR = 0.0677 NAD
17 ian. 2025	1 NAD = 14.8857 PKR	1 PKR = 0.0672 NAD
18 ian. 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
19 ian. 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
20 ian. 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
21 ian. 2025	1 NAD = 14.9547 PKR	1 PKR = 0.0669 NAD
22 ian. 2025	1 NAD = 14.9542 PKR	1 PKR = 0.0669 NAD
23 ian. 2025	1 NAD = 15.016 PKR	1 PKR = 0.0666 NAD
24 ian. 2025	1 NAD = 15.1746 PKR	1 PKR = 0.0659 NAD
25 ian. 2025	1 NAD = 15.1743 PKR	1 PKR = 0.0659 NAD
26 ian. 2025	1 NAD = 15.1743 PKR	1 PKR = 0.0659 NAD
27 ian. 2025	1 NAD = 14.9562 PKR	1 PKR = 0.0669 NAD
28 ian. 2025	1 NAD = 14.9181 PKR	1 PKR = 0.067 NAD
29 ian. 2025	1 NAD = 14.9434 PKR	1 PKR = 0.0669 NAD
30 ian. 2025	1 NAD = 15.0627 PKR	1 PKR = 0.0664 NAD
31 ian. 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD

Feb 2025

Data	NAD-PKR	PKR-NAD
01 feb. 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD
02 feb. 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD
03 feb. 2025	1 NAD = 14.7541 PKR	1 PKR = 0.0678 NAD
04 feb. 2025	1 NAD = 14.8628 PKR	1 PKR = 0.0673 NAD
05 feb. 2025	1 NAD = 14.9755 PKR	1 PKR = 0.0668 NAD
06 feb. 2025	1 NAD = 15.0105 PKR	1 PKR = 0.0666 NAD
07 feb. 2025	1 NAD = 15.1392 PKR	1 PKR = 0.0661 NAD
08 feb. 2025	1 NAD = 15.1387 PKR	1 PKR = 0.0661 NAD
09 feb. 2025	1 NAD = 15.1387 PKR	1 PKR = 0.0661 NAD
10 feb. 2025	1 NAD = 15.1464 PKR	1 PKR = 0.066 NAD
11 feb. 2025	1 NAD = 15.1108 PKR	1 PKR = 0.0662 NAD
12 feb. 2025	1 NAD = 15.1415 PKR	1 PKR = 0.066 NAD
13 feb. 2025	1 NAD = 15.1415 PKR	1 PKR = 0.066 NAD
14 feb. 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
15 feb. 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
16 feb. 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
17 feb. 2025	1 NAD = 15.1468 PKR	1 PKR = 0.066 NAD
18 feb. 2025	1 NAD = 15.1664 PKR	1 PKR = 0.0659 NAD
19 feb. 2025	1 NAD = 15.1064 PKR	1 PKR = 0.0662 NAD
20 feb. 2025	1 NAD = 15.0307 PKR	1 PKR = 0.0665 NAD
21 feb. 2025	1 NAD = 15.2381 PKR	1 PKR = 0.0656 NAD
22 feb. 2025	1 NAD = 15.2382 PKR	1 PKR = 0.0656 NAD
23 feb. 2025	1 NAD = 15.2382 PKR	1 PKR = 0.0656 NAD
24 feb. 2025	1 NAD = 15.2566 PKR	1 PKR = 0.0655 NAD
25 feb. 2025	1 NAD = 15.2264 PKR	1 PKR = 0.0657 NAD
26 feb. 2025	1 NAD = 15.1622 PKR	1 PKR = 0.066 NAD
27 feb. 2025	1 NAD = 15.1628 PKR	1 PKR = 0.066 NAD
28 feb. 2025	1 NAD = 15.1485 PKR	1 PKR = 0.066 NAD

Mar 2025

Data	NAD-PKR	PKR-NAD
01 mar. 2025	1 NAD = 14.9516 PKR	1 PKR = 0.0669 NAD
02 mar. 2025	1 NAD = 14.9612 PKR	1 PKR = 0.0668 NAD
03 mar. 2025	1 NAD = 14.9586 PKR	1 PKR = 0.0669 NAD
04 mar. 2025	1 NAD = 15.0895 PKR	1 PKR = 0.0663 NAD
05 mar. 2025	1 NAD = 15.1965 PKR	1 PKR = 0.0658 NAD
06 mar. 2025	1 NAD = 15.2598 PKR	1 PKR = 0.0655 NAD
07 mar. 2025	1 NAD = 15.4476 PKR	1 PKR = 0.0647 NAD
08 mar. 2025	1 NAD = 15.3419 PKR	1 PKR = 0.0652 NAD
09 mar. 2025	1 NAD = 15.4476 PKR	1 PKR = 0.0647 NAD
10 mar. 2025	1 NAD = 15.3699 PKR	1 PKR = 0.0651 NAD
11 mar. 2025	1 NAD = 15.3053 PKR	1 PKR = 0.0653 NAD
12 mar. 2025	1 NAD = 15.2046 PKR	1 PKR = 0.0658 NAD
13 mar. 2025	1 NAD = 15.2229 PKR	1 PKR = 0.0657 NAD
14 mar. 2025	1 NAD = 15.291 PKR	1 PKR = 0.0654 NAD
15 mar. 2025	1 NAD = 15.3961 PKR	1 PKR = 0.065 NAD
16 mar. 2025	1 NAD = 15.4163 PKR	1 PKR = 0.0649 NAD
17 mar. 2025	1 NAD = 15.4468 PKR	1 PKR = 0.0647 NAD
18 mar. 2025	1 NAD = 15.4762 PKR	1 PKR = 0.0646 NAD
19 mar. 2025	1 NAD = 15.4685 PKR	1 PKR = 0.0646 NAD
20 mar. 2025	1 NAD = 15.431 PKR	1 PKR = 0.0648 NAD
21 mar. 2025	1 NAD = 15.4453 PKR	1 PKR = 0.0647 NAD
22 mar. 2025	1 NAD = 15.4057 PKR	1 PKR = 0.0649 NAD
23 mar. 2025	1 NAD = 15.4063 PKR	1 PKR = 0.0649 NAD
24 mar. 2025	1 NAD = 15.3805 PKR	1 PKR = 0.065 NAD
25 mar. 2025	1 NAD = 15.4138 PKR	1 PKR = 0.0649 NAD
26 mar. 2025	1 NAD = 15.3521 PKR	1 PKR = 0.0651 NAD
27 mar. 2025	1 NAD = 15.3749 PKR	1 PKR = 0.065 NAD
28 mar. 2025	1 NAD = 15.4215 PKR	1 PKR = 0.0648 NAD
29 mar. 2025	1 NAD = 15.2222 PKR	1 PKR = 0.0657 NAD
30 mar. 2025	1 NAD = 15.2541 PKR	1 PKR = 0.0656 NAD
31 mar. 2025	1 NAD = 15.2796 PKR	1 PKR = 0.0654 NAD

Apr 2025

Data	NAD-PKR	PKR-NAD
01 apr. 2025	1 NAD = 15.2483 PKR	1 PKR = 0.0656 NAD
02 apr. 2025	1 NAD = 14.99 PKR	1 PKR = 0.0667 NAD
03 apr. 2025	1 NAD = 14.9294 PKR	1 PKR = 0.067 NAD
04 apr. 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
05 apr. 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
06 apr. 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
07 apr. 2025	1 NAD = 14.4743 PKR	1 PKR = 0.0691 NAD
08 apr. 2025	1 NAD = 14.3396 PKR	1 PKR = 0.0697 NAD
09 apr. 2025	1 NAD = 14.2291 PKR	1 PKR = 0.0703 NAD
10 apr. 2025	1 NAD = 14.1402 PKR	1 PKR = 0.0707 NAD
11 apr. 2025	1 NAD = 14.3736 PKR	1 PKR = 0.0696 NAD
12 apr. 2025	1 NAD = 14.5336 PKR	1 PKR = 0.0688 NAD
13 apr. 2025	1 NAD = 14.6745 PKR	1 PKR = 0.0681 NAD
14 apr. 2025	1 NAD = 14.6386 PKR	1 PKR = 0.0683 NAD
15 apr. 2025	1 NAD = 14.8526 PKR	1 PKR = 0.0673 NAD
16 apr. 2025	1 NAD = 14.7669 PKR	1 PKR = 0.0677 NAD
17 apr. 2025	1 NAD = 14.8695 PKR	1 PKR = 0.0673 NAD
18 apr. 2025	1 NAD = 14.8807 PKR	1 PKR = 0.0672 NAD
19 apr. 2025	1 NAD = 14.8807 PKR	1 PKR = 0.0672 NAD
20 apr. 2025	1 NAD = 14.8807 PKR	1 PKR = 0.0672 NAD
21 apr. 2025	1 NAD = 14.8805 PKR	1 PKR = 0.0672 NAD
22 apr. 2025	1 NAD = 15.0584 PKR	1 PKR = 0.0664 NAD
23 apr. 2025	1 NAD = 15.1252 PKR	1 PKR = 0.0661 NAD
24 apr. 2025	1 NAD = 15.0617 PKR	1 PKR = 0.0664 NAD
25 apr. 2025	1 NAD = 14.9102 PKR	1 PKR = 0.0671 NAD
26 apr. 2025	1 NAD = 15.0399 PKR	1 PKR = 0.0665 NAD
27 apr. 2025	1 NAD = 15.0399 PKR	1 PKR = 0.0665 NAD
28 apr. 2025	1 NAD = 15.0504 PKR	1 PKR = 0.0664 NAD
29 apr. 2025	1 NAD = 15.1393 PKR	1 PKR = 0.0661 NAD
30 apr. 2025	1 NAD = 15.0894 PKR	1 PKR = 0.0663 NAD

May 2025

Data	NAD-PKR	PKR-NAD
01 mai 2025	1 NAD = 15.0921 PKR	1 PKR = 0.0663 NAD
02 mai 2025	1 NAD = 15.265 PKR	1 PKR = 0.0655 NAD
03 mai 2025	1 NAD = 15.2649 PKR	1 PKR = 0.0655 NAD
04 mai 2025	1 NAD = 15.2649 PKR	1 PKR = 0.0655 NAD
05 mai 2025	1 NAD = 15.377 PKR	1 PKR = 0.065 NAD
06 mai 2025	1 NAD = 15.4087 PKR	1 PKR = 0.0649 NAD
07 mai 2025	1 NAD = 15.3834 PKR	1 PKR = 0.065 NAD
08 mai 2025	1 NAD = 15.4675 PKR	1 PKR = 0.0647 NAD
09 mai 2025	1 NAD = 15.4829 PKR	1 PKR = 0.0646 NAD
10 mai 2025	1 NAD = 15.4081 PKR	1 PKR = 0.0649 NAD
11 mai 2025	1 NAD = 15.4194 PKR	1 PKR = 0.0649 NAD
12 mai 2025	1 NAD = 15.357 PKR	1 PKR = 0.0651 NAD
13 mai 2025	1 NAD = 15.3663 PKR	1 PKR = 0.0651 NAD
14 mai 2025	1 NAD = 15.4431 PKR	1 PKR = 0.0648 NAD
15 mai 2025	1 NAD = 15.5276 PKR	1 PKR = 0.0644 NAD
16 mai 2025	1 NAD = 15.5993 PKR	1 PKR = 0.0641 NAD
17 mai 2025	1 NAD = 15.5993 PKR	1 PKR = 0.0641 NAD
18 mai 2025	1 NAD = 15.5993 PKR	1 PKR = 0.0641 NAD
19 mai 2025	1 NAD = 15.6469 PKR	1 PKR = 0.0639 NAD
20 mai 2025	1 NAD = 15.7098 PKR	1 PKR = 0.0637 NAD
21 mai 2025	1 NAD = 15.7772 PKR	1 PKR = 0.0634 NAD
22 mai 2025	1 NAD = 15.641 PKR	1 PKR = 0.0639 NAD
23 mai 2025	1 NAD = 15.7467 PKR	1 PKR = 0.0635 NAD
24 mai 2025	1 NAD = 15.7467 PKR	1 PKR = 0.0635 NAD
25 mai 2025	1 NAD = 15.7467 PKR	1 PKR = 0.0635 NAD
26 mai 2025	1 NAD = 15.7902 PKR	1 PKR = 0.0633 NAD
27 mai 2025	1 NAD = 15.8117 PKR	1 PKR = 0.0632 NAD
28 mai 2025	1 NAD = 15.8 PKR	1 PKR = 0.0633 NAD
29 mai 2025	1 NAD = 15.7954 PKR	1 PKR = 0.0633 NAD
30 mai 2025	1 NAD = 15.7428 PKR	1 PKR = 0.0635 NAD
31 mai 2025	1 NAD = 15.7428 PKR	1 PKR = 0.0635 NAD

Jun 2025

Data	NAD-PKR	PKR-NAD
01 iun. 2025	1 NAD = 15.7215 PKR	1 PKR = 0.0636 NAD
02 iun. 2025	1 NAD = 15.7178 PKR	1 PKR = 0.0636 NAD
03 iun. 2025	1 NAD = 15.8025 PKR	1 PKR = 0.0633 NAD
04 iun. 2025	1 NAD = 15.8137 PKR	1 PKR = 0.0632 NAD
05 iun. 2025	1 NAD = 15.8919 PKR	1 PKR = 0.0629 NAD
06 iun. 2025	1 NAD = 15.8853 PKR	1 PKR = 0.063 NAD
07 iun. 2025	1 NAD = 15.8853 PKR	1 PKR = 0.063 NAD
08 iun. 2025	1 NAD = 15.8853 PKR	1 PKR = 0.063 NAD
09 iun. 2025	1 NAD = 15.9213 PKR	1 PKR = 0.0628 NAD
10 iun. 2025	1 NAD = 15.9075 PKR	1 PKR = 0.0629 NAD
11 iun. 2025	1 NAD = 15.8666 PKR	1 PKR = 0.063 NAD
12 iun. 2025	1 NAD = 15.8406 PKR	1 PKR = 0.0631 NAD
13 iun. 2025	1 NAD = 15.753 PKR	1 PKR = 0.0635 NAD
14 iun. 2025	1 NAD = 15.7717 PKR	1 PKR = 0.0634 NAD

Info schimb valutar NAD-PKR si PKR-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri