> Schimb Valutar 2025 - NAD-PKR si PKR-NAD

Schimb Valutar 2025 - NAD-PKR si PKR-NAD

Schimb valutar NAD-PKR si PKR-NAD

Verificati aici ratele de schimb pentru NAD-PKR si PKR-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 15,0884 PKR

1 PKR = 0,0663 NAD

1An 2Ani 3Ani

NAD in PKRPKR in NAD

Jan 2025

Data	NAD-PKR	PKR-NAD
01 ian. 2025	1 NAD = 14.8457 PKR	1 PKR = 0.0674 NAD
02 ian. 2025	1 NAD = 14.8866 PKR	1 PKR = 0.0672 NAD
03 ian. 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
04 ian. 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
05 ian. 2025	1 NAD = 14.8391 PKR	1 PKR = 0.0674 NAD
06 ian. 2025	1 NAD = 15.0332 PKR	1 PKR = 0.0665 NAD
07 ian. 2025	1 NAD = 14.9902 PKR	1 PKR = 0.0667 NAD
08 ian. 2025	1 NAD = 14.7657 PKR	1 PKR = 0.0677 NAD
09 ian. 2025	1 NAD = 14.771 PKR	1 PKR = 0.0677 NAD
10 ian. 2025	1 NAD = 14.6525 PKR	1 PKR = 0.0682 NAD
11 ian. 2025	1 NAD = 14.6535 PKR	1 PKR = 0.0682 NAD
12 ian. 2025	1 NAD = 14.6535 PKR	1 PKR = 0.0682 NAD
13 ian. 2025	1 NAD = 14.536 PKR	1 PKR = 0.0688 NAD
14 ian. 2025	1 NAD = 14.6886 PKR	1 PKR = 0.0681 NAD
15 ian. 2025	1 NAD = 14.7355 PKR	1 PKR = 0.0679 NAD
16 ian. 2025	1 NAD = 14.7721 PKR	1 PKR = 0.0677 NAD
17 ian. 2025	1 NAD = 14.8857 PKR	1 PKR = 0.0672 NAD
18 ian. 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
19 ian. 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
20 ian. 2025	1 NAD = 14.8855 PKR	1 PKR = 0.0672 NAD
21 ian. 2025	1 NAD = 14.9547 PKR	1 PKR = 0.0669 NAD
22 ian. 2025	1 NAD = 14.9542 PKR	1 PKR = 0.0669 NAD
23 ian. 2025	1 NAD = 15.016 PKR	1 PKR = 0.0666 NAD
24 ian. 2025	1 NAD = 15.1746 PKR	1 PKR = 0.0659 NAD
25 ian. 2025	1 NAD = 15.1743 PKR	1 PKR = 0.0659 NAD
26 ian. 2025	1 NAD = 15.1743 PKR	1 PKR = 0.0659 NAD
27 ian. 2025	1 NAD = 14.9562 PKR	1 PKR = 0.0669 NAD
28 ian. 2025	1 NAD = 14.9181 PKR	1 PKR = 0.067 NAD
29 ian. 2025	1 NAD = 14.9434 PKR	1 PKR = 0.0669 NAD
30 ian. 2025	1 NAD = 15.0627 PKR	1 PKR = 0.0664 NAD
31 ian. 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD

Feb 2025

Data	NAD-PKR	PKR-NAD
01 feb. 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD
02 feb. 2025	1 NAD = 14.9432 PKR	1 PKR = 0.0669 NAD
03 feb. 2025	1 NAD = 14.7541 PKR	1 PKR = 0.0678 NAD
04 feb. 2025	1 NAD = 14.8628 PKR	1 PKR = 0.0673 NAD
05 feb. 2025	1 NAD = 14.9755 PKR	1 PKR = 0.0668 NAD
06 feb. 2025	1 NAD = 15.0105 PKR	1 PKR = 0.0666 NAD
07 feb. 2025	1 NAD = 15.1392 PKR	1 PKR = 0.0661 NAD
08 feb. 2025	1 NAD = 15.1387 PKR	1 PKR = 0.0661 NAD
09 feb. 2025	1 NAD = 15.1387 PKR	1 PKR = 0.0661 NAD
10 feb. 2025	1 NAD = 15.1464 PKR	1 PKR = 0.066 NAD
11 feb. 2025	1 NAD = 15.1108 PKR	1 PKR = 0.0662 NAD
12 feb. 2025	1 NAD = 15.1415 PKR	1 PKR = 0.066 NAD
13 feb. 2025	1 NAD = 15.1415 PKR	1 PKR = 0.066 NAD
14 feb. 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
15 feb. 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
16 feb. 2025	1 NAD = 15.1911 PKR	1 PKR = 0.0658 NAD
17 feb. 2025	1 NAD = 15.1468 PKR	1 PKR = 0.066 NAD
18 feb. 2025	1 NAD = 15.1664 PKR	1 PKR = 0.0659 NAD
19 feb. 2025	1 NAD = 15.1064 PKR	1 PKR = 0.0662 NAD
20 feb. 2025	1 NAD = 15.0307 PKR	1 PKR = 0.0665 NAD
21 feb. 2025	1 NAD = 15.2381 PKR	1 PKR = 0.0656 NAD
22 feb. 2025	1 NAD = 15.2382 PKR	1 PKR = 0.0656 NAD
23 feb. 2025	1 NAD = 15.2382 PKR	1 PKR = 0.0656 NAD
24 feb. 2025	1 NAD = 15.2566 PKR	1 PKR = 0.0655 NAD
25 feb. 2025	1 NAD = 15.2264 PKR	1 PKR = 0.0657 NAD
26 feb. 2025	1 NAD = 15.1622 PKR	1 PKR = 0.066 NAD
27 feb. 2025	1 NAD = 15.1628 PKR	1 PKR = 0.066 NAD
28 feb. 2025	1 NAD = 15.1485 PKR	1 PKR = 0.066 NAD

Mar 2025

Data	NAD-PKR	PKR-NAD
01 mar. 2025	1 NAD = 14.9516 PKR	1 PKR = 0.0669 NAD
02 mar. 2025	1 NAD = 14.9612 PKR	1 PKR = 0.0668 NAD
03 mar. 2025	1 NAD = 14.9586 PKR	1 PKR = 0.0669 NAD
04 mar. 2025	1 NAD = 15.0895 PKR	1 PKR = 0.0663 NAD
05 mar. 2025	1 NAD = 15.1965 PKR	1 PKR = 0.0658 NAD
06 mar. 2025	1 NAD = 15.2598 PKR	1 PKR = 0.0655 NAD
07 mar. 2025	1 NAD = 15.4476 PKR	1 PKR = 0.0647 NAD
08 mar. 2025	1 NAD = 15.3419 PKR	1 PKR = 0.0652 NAD
09 mar. 2025	1 NAD = 15.4476 PKR	1 PKR = 0.0647 NAD
10 mar. 2025	1 NAD = 15.3699 PKR	1 PKR = 0.0651 NAD
11 mar. 2025	1 NAD = 15.3053 PKR	1 PKR = 0.0653 NAD
12 mar. 2025	1 NAD = 15.2046 PKR	1 PKR = 0.0658 NAD
13 mar. 2025	1 NAD = 15.2229 PKR	1 PKR = 0.0657 NAD
14 mar. 2025	1 NAD = 15.291 PKR	1 PKR = 0.0654 NAD
15 mar. 2025	1 NAD = 15.3961 PKR	1 PKR = 0.065 NAD
16 mar. 2025	1 NAD = 15.4163 PKR	1 PKR = 0.0649 NAD
17 mar. 2025	1 NAD = 15.4468 PKR	1 PKR = 0.0647 NAD
18 mar. 2025	1 NAD = 15.4762 PKR	1 PKR = 0.0646 NAD
19 mar. 2025	1 NAD = 15.4685 PKR	1 PKR = 0.0646 NAD
20 mar. 2025	1 NAD = 15.431 PKR	1 PKR = 0.0648 NAD
21 mar. 2025	1 NAD = 15.4453 PKR	1 PKR = 0.0647 NAD
22 mar. 2025	1 NAD = 15.4057 PKR	1 PKR = 0.0649 NAD
23 mar. 2025	1 NAD = 15.4063 PKR	1 PKR = 0.0649 NAD
24 mar. 2025	1 NAD = 15.3805 PKR	1 PKR = 0.065 NAD
25 mar. 2025	1 NAD = 15.4138 PKR	1 PKR = 0.0649 NAD
26 mar. 2025	1 NAD = 15.3521 PKR	1 PKR = 0.0651 NAD
27 mar. 2025	1 NAD = 15.3749 PKR	1 PKR = 0.065 NAD
28 mar. 2025	1 NAD = 15.4215 PKR	1 PKR = 0.0648 NAD
29 mar. 2025	1 NAD = 15.2222 PKR	1 PKR = 0.0657 NAD
30 mar. 2025	1 NAD = 15.2541 PKR	1 PKR = 0.0656 NAD
31 mar. 2025	1 NAD = 15.2796 PKR	1 PKR = 0.0654 NAD

Apr 2025

Data	NAD-PKR	PKR-NAD
01 apr. 2025	1 NAD = 15.2483 PKR	1 PKR = 0.0656 NAD
02 apr. 2025	1 NAD = 14.99 PKR	1 PKR = 0.0667 NAD
03 apr. 2025	1 NAD = 14.9294 PKR	1 PKR = 0.067 NAD
04 apr. 2025	1 NAD = 14.7214 PKR	1 PKR = 0.0679 NAD
05 apr. 2025	1 NAD = 14.7188 PKR	1 PKR = 0.0679 NAD

Info schimb valutar NAD-PKR si PKR-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri