> Schimb Valutar 2025 - NAD-PGK si PGK-NAD

Schimb Valutar 2025 - NAD-PGK si PGK-NAD

Schimb valutar NAD-PGK si PGK-NAD

Verificati aici ratele de schimb pentru NAD-PGK si PGK-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,219 PGK

1 PGK = 4,5672 NAD

1An 2Ani 3Ani

NAD in PGKPGK in NAD

Jan 2025

Data	NAD-PGK	PGK-NAD
01 ian. 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6179 NAD
02 ian. 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6059 NAD
03 ian. 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
04 ian. 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
05 ian. 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
06 ian. 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6251 NAD
07 ian. 2025	1 NAD = 0.2188 PGK	1 PGK = 4.5701 NAD
08 ian. 2025	1 NAD = 0.2125 PGK	1 PGK = 4.7062 NAD
09 ian. 2025	1 NAD = 0.2124 PGK	1 PGK = 4.7087 NAD
10 ian. 2025	1 NAD = 0.2109 PGK	1 PGK = 4.741 NAD
11 ian. 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
12 ian. 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
13 ian. 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7766 NAD
14 ian. 2025	1 NAD = 0.2146 PGK	1 PGK = 4.6594 NAD
15 ian. 2025	1 NAD = 0.2154 PGK	1 PGK = 4.6417 NAD
16 ian. 2025	1 NAD = 0.2157 PGK	1 PGK = 4.6351 NAD
17 ian. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6035 NAD
18 ian. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
19 ian. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
20 ian. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
21 ian. 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5782 NAD
22 ian. 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5784 NAD
23 ian. 2025	1 NAD = 0.2163 PGK	1 PGK = 4.6241 NAD
24 ian. 2025	1 NAD = 0.2186 PGK	1 PGK = 4.5756 NAD
25 ian. 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
26 ian. 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
27 ian. 2025	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
28 ian. 2025	1 NAD = 0.2178 PGK	1 PGK = 4.5908 NAD
29 ian. 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5824 NAD
30 ian. 2025	1 NAD = 0.2198 PGK	1 PGK = 4.5486 NAD
31 ian. 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD

Feb 2025

Data	NAD-PGK	PGK-NAD
01 feb. 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD
02 feb. 2025	1 NAD = 0.2182 PGK	1 PGK = 4.584 NAD
03 feb. 2025	1 NAD = 0.2122 PGK	1 PGK = 4.7126 NAD
04 feb. 2025	1 NAD = 0.2169 PGK	1 PGK = 4.6094 NAD
05 feb. 2025	1 NAD = 0.2155 PGK	1 PGK = 4.6394 NAD
06 feb. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5624 NAD
07 feb. 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
08 feb. 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
09 feb. 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
10 feb. 2025	1 NAD = 0.2212 PGK	1 PGK = 4.5198 NAD
11 feb. 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5285 NAD
12 feb. 2025	1 NAD = 0.218 PGK	1 PGK = 4.5868 NAD
13 feb. 2025	1 NAD = 0.218 PGK	1 PGK = 4.5865 NAD
14 feb. 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
15 feb. 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
16 feb. 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
17 feb. 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5829 NAD
18 feb. 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5115 NAD
19 feb. 2025	1 NAD = 0.2176 PGK	1 PGK = 4.5962 NAD
20 feb. 2025	1 NAD = 0.216 PGK	1 PGK = 4.6303 NAD
21 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
22 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
23 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
24 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD
25 feb. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5615 NAD
26 feb. 2025	1 NAD = 0.2203 PGK	1 PGK = 4.5393 NAD
27 feb. 2025	1 NAD = 0.2183 PGK	1 PGK = 4.5816 NAD
28 feb. 2025	1 NAD = 0.218 PGK	1 PGK = 4.5871 NAD

Mar 2025

Data	NAD-PGK	PGK-NAD
01 mar. 2025	1 NAD = 0.2123 PGK	1 PGK = 4.7098 NAD
02 mar. 2025	1 NAD = 0.2148 PGK	1 PGK = 4.6558 NAD
03 mar. 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6567 NAD
04 mar. 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6054 NAD
05 mar. 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5106 NAD
06 mar. 2025	1 NAD = 0.2227 PGK	1 PGK = 4.4902 NAD
07 mar. 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
08 mar. 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5111 NAD
09 mar. 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
10 mar. 2025	1 NAD = 0.2205 PGK	1 PGK = 4.5358 NAD
11 mar. 2025	1 NAD = 0.2211 PGK	1 PGK = 4.5232 NAD
12 mar. 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
13 mar. 2025	1 NAD = 0.2195 PGK	1 PGK = 4.5549 NAD
14 mar. 2025	1 NAD = 0.2204 PGK	1 PGK = 4.5377 NAD
15 mar. 2025	1 NAD = 0.2259 PGK	1 PGK = 4.4265 NAD
16 mar. 2025	1 NAD = 0.2232 PGK	1 PGK = 4.4811 NAD
17 mar. 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4098 NAD
18 mar. 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3969 NAD
19 mar. 2025	1 NAD = 0.227 PGK	1 PGK = 4.4053 NAD
20 mar. 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5088 NAD
21 mar. 2025	1 NAD = 0.2235 PGK	1 PGK = 4.4748 NAD
22 mar. 2025	1 NAD = 0.2263 PGK	1 PGK = 4.4181 NAD
23 mar. 2025	1 NAD = 0.2246 PGK	1 PGK = 4.4529 NAD
24 mar. 2025	1 NAD = 0.2242 PGK	1 PGK = 4.4604 NAD
25 mar. 2025	1 NAD = 0.2248 PGK	1 PGK = 4.4484 NAD
26 mar. 2025	1 NAD = 0.2256 PGK	1 PGK = 4.4322 NAD
27 mar. 2025	1 NAD = 0.2262 PGK	1 PGK = 4.4215 NAD
28 mar. 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4089 NAD
29 mar. 2025	1 NAD = 0.2219 PGK	1 PGK = 4.506 NAD
30 mar. 2025	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
31 mar. 2025	1 NAD = 0.2214 PGK	1 PGK = 4.5163 NAD

Apr 2025

Data	NAD-PGK	PGK-NAD
01 apr. 2025	1 NAD = 0.2216 PGK	1 PGK = 4.5122 NAD
02 apr. 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5297 NAD
03 apr. 2025	1 NAD = 0.2178 PGK	1 PGK = 4.592 NAD
04 apr. 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD
05 apr. 2025	1 NAD = 0.2164 PGK	1 PGK = 4.6212 NAD

Info schimb valutar NAD-PGK si PGK-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri