> Schimb Valutar 2025 - NAD-PEN si PEN-NAD

Schimb Valutar 2025 - NAD-PEN si PEN-NAD

Schimb valutar NAD-PEN si PEN-NAD

Verificati aici ratele de schimb pentru NAD-PEN si PEN-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,1999 PEN

1 PEN = 5,0032 NAD

1An 2Ani 3Ani

NAD in PENPEN in NAD

Jan 2025

Data	NAD-PEN	PEN-NAD
01 ian. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 ian. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 ian. 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 ian. 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 ian. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 ian. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 ian. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 ian. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 ian. 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 ian. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 ian. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 ian. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 ian. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 ian. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 ian. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 ian. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 ian. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 ian. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 ian. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 ian. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 ian. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 ian. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 ian. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 ian. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 ian. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 ian. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 ian. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Data	NAD-PEN	PEN-NAD
01 feb. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 feb. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 feb. 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 feb. 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 feb. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 feb. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 feb. 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 feb. 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 feb. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 feb. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 feb. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 feb. 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 feb. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 feb. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 feb. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 feb. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 feb. 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 feb. 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 feb. 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Data	NAD-PEN	PEN-NAD
01 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 mar. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 mar. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 mar. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 mar. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 mar. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 mar. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 mar. 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 mar. 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 mar. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 mar. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 mar. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 mar. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 mar. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 mar. 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 mar. 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Data	NAD-PEN	PEN-NAD
01 apr. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 apr. 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 apr. 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 apr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 apr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1897 NAD

Info schimb valutar NAD-PEN si PEN-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri