> Schimb Valutar 2025 - NAD-PEN si PEN-NAD

Schimb Valutar 2025 - NAD-PEN si PEN-NAD

Schimb valutar NAD-PEN si PEN-NAD

Verificati aici ratele de schimb pentru NAD-PEN si PEN-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,1999 PEN

1 PEN = 5,0036 NAD

1An 2Ani 3Ani

NAD in PENPEN in NAD

Jan 2025

Data	NAD-PEN	PEN-NAD
01 ian. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 ian. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 ian. 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 ian. 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 ian. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 ian. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 ian. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 ian. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 ian. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 ian. 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 ian. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 ian. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 ian. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 ian. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 ian. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 ian. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 ian. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 ian. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 ian. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 ian. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 ian. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 ian. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 ian. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 ian. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 ian. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 ian. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 ian. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 ian. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Data	NAD-PEN	PEN-NAD
01 feb. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 feb. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 feb. 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 feb. 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 feb. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 feb. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 feb. 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 feb. 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 feb. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 feb. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 feb. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 feb. 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 feb. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 feb. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 feb. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 feb. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 feb. 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 feb. 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 feb. 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Data	NAD-PEN	PEN-NAD
01 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 mar. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 mar. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 mar. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 mar. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 mar. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 mar. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 mar. 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 mar. 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 mar. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 mar. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 mar. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 mar. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 mar. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 mar. 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 mar. 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Data	NAD-PEN	PEN-NAD
01 apr. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 apr. 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 apr. 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 apr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 apr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
06 apr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
07 apr. 2025	1 NAD = 0.19 PEN	1 PEN = 5.2633 NAD
08 apr. 2025	1 NAD = 0.188 PEN	1 PEN = 5.3178 NAD
09 apr. 2025	1 NAD = 0.1899 PEN	1 PEN = 5.2659 NAD
10 apr. 2025	1 NAD = 0.1895 PEN	1 PEN = 5.276 NAD
11 apr. 2025	1 NAD = 0.1909 PEN	1 PEN = 5.2387 NAD
12 apr. 2025	1 NAD = 0.1935 PEN	1 PEN = 5.1685 NAD
13 apr. 2025	1 NAD = 0.195 PEN	1 PEN = 5.1284 NAD
14 apr. 2025	1 NAD = 0.1946 PEN	1 PEN = 5.1384 NAD
15 apr. 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0567 NAD
16 apr. 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0775 NAD
17 apr. 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
18 apr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
19 apr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
20 apr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
21 apr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
22 apr. 2025	1 NAD = 0.1988 PEN	1 PEN = 5.0296 NAD
23 apr. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.022 NAD
24 apr. 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0566 NAD
25 apr. 2025	1 NAD = 0.1946 PEN	1 PEN = 5.138 NAD
26 apr. 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
27 apr. 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
28 apr. 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0876 NAD
29 apr. 2025	1 NAD = 0.1976 PEN	1 PEN = 5.0612 NAD
30 apr. 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0786 NAD

May 2025

Data	NAD-PEN	PEN-NAD
01 mai 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0777 NAD
02 mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
03 mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
04 mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
05 mai 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0173 NAD
06 mai 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9811 NAD
07 mai 2025	1 NAD = 0.1998 PEN	1 PEN = 5.005 NAD
08 mai 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9796 NAD
09 mai 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0064 NAD
10 mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
11 mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
12 mai 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
13 mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0125 NAD
14 mai 2025	1 NAD = 0.201 PEN	1 PEN = 4.9751 NAD
15 mai 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9375 NAD
16 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
17 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
18 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
19 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8981 NAD
20 mai 2025	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
21 mai 2025	1 NAD = 0.2064 PEN	1 PEN = 4.846 NAD
22 mai 2025	1 NAD = 0.204 PEN	1 PEN = 4.9021 NAD
23 mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8922 NAD
24 mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
25 mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
26 mai 2025	1 NAD = 0.205 PEN	1 PEN = 4.8789 NAD
27 mai 2025	1 NAD = 0.2043 PEN	1 PEN = 4.8942 NAD
28 mai 2025	1 NAD = 0.2034 PEN	1 PEN = 4.9172 NAD
29 mai 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9034 NAD
30 mai 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
31 mai 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD

Jun 2025

Data	NAD-PEN	PEN-NAD
01 iun. 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
02 iun. 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9567 NAD
03 iun. 2025	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
04 iun. 2025	1 NAD = 0.2031 PEN	1 PEN = 4.9236 NAD
05 iun. 2025	1 NAD = 0.2036 PEN	1 PEN = 4.9107 NAD
06 iun. 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
07 iun. 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
08 iun. 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
09 iun. 2025	1 NAD = 0.2059 PEN	1 PEN = 4.8558 NAD
10 iun. 2025	1 NAD = 0.2049 PEN	1 PEN = 4.8811 NAD
11 iun. 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9037 NAD
12 iun. 2025	1 NAD = 0.2041 PEN	1 PEN = 4.8987 NAD
13 iun. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD
14 iun. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD

Info schimb valutar NAD-PEN si PEN-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri