> Schimb Valutar 2024 - NAD-PEN si PEN-NAD

Schimb Valutar 2024 - NAD-PEN si PEN-NAD

Schimb valutar NAD-PEN si PEN-NAD

Verificati aici ratele de schimb pentru NAD-PEN si PEN-NAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NAD = 0,2047 PEN

1 PEN = 4,8844 NAD

1An 2Ani 3Ani

NAD in PENPEN in NAD

Jan 2024

Data	NAD-PEN	PEN-NAD
01 ian. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.004 NAD
02 ian. 2024	1 NAD = 0.2 PEN	1 PEN = 4.9992 NAD
03 ian. 2024	1 NAD = 0.1993 PEN	1 PEN = 5.0182 NAD
04 ian. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0126 NAD
05 ian. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
06 ian. 2024	1 NAD = 0.1974 PEN	1 PEN = 5.065 NAD
07 ian. 2024	1 NAD = 0.1974 PEN	1 PEN = 5.065 NAD
08 ian. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0569 NAD
09 ian. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD
10 ian. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0129 NAD
11 ian. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0474 NAD
12 ian. 2024	1 NAD = 0.1984 PEN	1 PEN = 5.0415 NAD
13 ian. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0487 NAD
14 ian. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0487 NAD
15 ian. 2024	1 NAD = 0.198 PEN	1 PEN = 5.0494 NAD
16 ian. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
17 ian. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0132 NAD
18 ian. 2024	1 NAD = 0.1966 PEN	1 PEN = 5.0871 NAD
19 ian. 2024	1 NAD = 0.198 PEN	1 PEN = 5.051 NAD
20 ian. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0672 NAD
21 ian. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0672 NAD
22 ian. 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0558 NAD
23 ian. 2024	1 NAD = 0.195 PEN	1 PEN = 5.1292 NAD
24 ian. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0537 NAD
25 ian. 2024	1 NAD = 0.199 PEN	1 PEN = 5.0255 NAD
26 ian. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0136 NAD
27 ian. 2024	1 NAD = 0.2009 PEN	1 PEN = 4.978 NAD
28 ian. 2024	1 NAD = 0.2009 PEN	1 PEN = 4.978 NAD
29 ian. 2024	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
30 ian. 2024	1 NAD = 0.2027 PEN	1 PEN = 4.9335 NAD
31 ian. 2024	1 NAD = 0.2028 PEN	1 PEN = 4.9308 NAD

Feb 2024

Data	NAD-PEN	PEN-NAD
01 feb. 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8842 NAD
02 feb. 2024	1 NAD = 0.2048 PEN	1 PEN = 4.8818 NAD
03 feb. 2024	1 NAD = 0.2046 PEN	1 PEN = 4.888 NAD
04 feb. 2024	1 NAD = 0.2046 PEN	1 PEN = 4.888 NAD
05 feb. 2024	1 NAD = 0.206 PEN	1 PEN = 4.8547 NAD
06 feb. 2024	1 NAD = 0.2027 PEN	1 PEN = 4.9337 NAD
07 feb. 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9056 NAD
08 feb. 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9149 NAD
09 feb. 2024	1 NAD = 0.2031 PEN	1 PEN = 4.9233 NAD
10 feb. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.943 NAD
11 feb. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.943 NAD
12 feb. 2024	1 NAD = 0.2031 PEN	1 PEN = 4.9237 NAD
13 feb. 2024	1 NAD = 0.1941 PEN	1 PEN = 5.1507 NAD
14 feb. 2024	1 NAD = 0.1983 PEN	1 PEN = 5.0422 NAD
15 feb. 2024	1 NAD = 0.2033 PEN	1 PEN = 4.9198 NAD
16 feb. 2024	1 NAD = 0.203 PEN	1 PEN = 4.9272 NAD
17 feb. 2024	1 NAD = 0.2049 PEN	1 PEN = 4.8799 NAD
18 feb. 2024	1 NAD = 0.2038 PEN	1 PEN = 4.9057 NAD
19 feb. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9443 NAD
20 feb. 2024	1 NAD = 0.2012 PEN	1 PEN = 4.969 NAD
21 feb. 2024	1 NAD = 0.2 PEN	1 PEN = 4.9989 NAD
22 feb. 2024	1 NAD = 0.2004 PEN	1 PEN = 4.9905 NAD
23 feb. 2024	1 NAD = 0.1976 PEN	1 PEN = 5.062 NAD
24 feb. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0675 NAD
25 feb. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0675 NAD
26 feb. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0539 NAD
27 feb. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.0896 NAD
28 feb. 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0361 NAD
29 feb. 2024	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD

Mar 2024

Data	NAD-PEN	PEN-NAD
01 mar. 2024	1 NAD = 0.197 PEN	1 PEN = 5.0773 NAD
02 mar. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.069 NAD
03 mar. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.069 NAD
04 mar. 2024	1 NAD = 0.1976 PEN	1 PEN = 5.0614 NAD
05 mar. 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0548 NAD
06 mar. 2024	1 NAD = 0.1961 PEN	1 PEN = 5.0994 NAD
07 mar. 2024	1 NAD = 0.2015 PEN	1 PEN = 4.9617 NAD
08 mar. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0834 NAD
09 mar. 2024	1 NAD = 0.198 PEN	1 PEN = 5.0498 NAD
10 mar. 2024	1 NAD = 0.198 PEN	1 PEN = 5.0498 NAD
11 mar. 2024	1 NAD = 0.197 PEN	1 PEN = 5.0749 NAD
12 mar. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0572 NAD
13 mar. 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0547 NAD
14 mar. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0528 NAD
15 mar. 2024	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
16 mar. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.089 NAD
17 mar. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.089 NAD
18 mar. 2024	1 NAD = 0.1964 PEN	1 PEN = 5.0916 NAD
19 mar. 2024	1 NAD = 0.1951 PEN	1 PEN = 5.1253 NAD
20 mar. 2024	1 NAD = 0.1957 PEN	1 PEN = 5.1087 NAD
21 mar. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.09 NAD
22 mar. 2024	1 NAD = 0.196 PEN	1 PEN = 5.101 NAD
23 mar. 2024	1 NAD = 0.1932 PEN	1 PEN = 5.1757 NAD
24 mar. 2024	1 NAD = 0.1932 PEN	1 PEN = 5.1757 NAD
25 mar. 2024	1 NAD = 0.1948 PEN	1 PEN = 5.1331 NAD
26 mar. 2024	1 NAD = 0.1958 PEN	1 PEN = 5.1074 NAD
27 mar. 2024	1 NAD = 0.1954 PEN	1 PEN = 5.1174 NAD
28 mar. 2024	1 NAD = 0.1968 PEN	1 PEN = 5.0804 NAD
29 mar. 2024	1 NAD = 0.1969 PEN	1 PEN = 5.0795 NAD
30 mar. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0835 NAD
31 mar. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0835 NAD

Apr 2024

Data	NAD-PEN	PEN-NAD
01 apr. 2024	1 NAD = 0.1969 PEN	1 PEN = 5.0788 NAD
02 apr. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0846 NAD
03 apr. 2024	1 NAD = 0.1976 PEN	1 PEN = 5.0595 NAD
04 apr. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0586 NAD
05 apr. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0592 NAD
06 apr. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0689 NAD
07 apr. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0689 NAD
08 apr. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0694 NAD
09 apr. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0526 NAD
10 apr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0473 NAD
11 apr. 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9695 NAD
12 apr. 2024	1 NAD = 0.1997 PEN	1 PEN = 5.0072 NAD
13 apr. 2024	1 NAD = 0.196 PEN	1 PEN = 5.1012 NAD
14 apr. 2024	1 NAD = 0.1949 PEN	1 PEN = 5.1318 NAD
15 apr. 2024	1 NAD = 0.196 PEN	1 PEN = 5.103 NAD
16 apr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
17 apr. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0591 NAD
18 apr. 2024	1 NAD = 0.1971 PEN	1 PEN = 5.0742 NAD
19 apr. 2024	1 NAD = 0.1949 PEN	1 PEN = 5.1321 NAD
20 apr. 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1438 NAD
21 apr. 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1438 NAD
22 apr. 2024	1 NAD = 0.1926 PEN	1 PEN = 5.1925 NAD
23 apr. 2024	1 NAD = 0.1928 PEN	1 PEN = 5.1877 NAD
24 apr. 2024	1 NAD = 0.1936 PEN	1 PEN = 5.1663 NAD
25 apr. 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1448 NAD
26 apr. 2024	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
27 apr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.048 NAD
28 apr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.048 NAD
29 apr. 2024	1 NAD = 0.1968 PEN	1 PEN = 5.0803 NAD
30 apr. 2024	1 NAD = 0.1989 PEN	1 PEN = 5.0276 NAD

May 2024

Data	NAD-PEN	PEN-NAD
01 mai 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
02 mai 2024	1 NAD = 0.202 PEN	1 PEN = 4.9507 NAD
03 mai 2024	1 NAD = 0.2014 PEN	1 PEN = 4.9658 NAD
04 mai 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9706 NAD
05 mai 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9706 NAD
06 mai 2024	1 NAD = 0.2015 PEN	1 PEN = 4.9617 NAD
07 mai 2024	1 NAD = 0.2019 PEN	1 PEN = 4.9536 NAD
08 mai 2024	1 NAD = 0.2017 PEN	1 PEN = 4.9577 NAD
09 mai 2024	1 NAD = 0.2004 PEN	1 PEN = 4.9897 NAD
10 mai 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0345 NAD
11 mai 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0346 NAD
12 mai 2024	1 NAD = 0.1985 PEN	1 PEN = 5.0389 NAD
13 mai 2024	1 NAD = 0.1999 PEN	1 PEN = 5.0015 NAD
14 mai 2024	1 NAD = 0.203 PEN	1 PEN = 4.9251 NAD
15 mai 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9436 NAD
16 mai 2024	1 NAD = 0.2036 PEN	1 PEN = 4.9122 NAD
17 mai 2024	1 NAD = 0.2051 PEN	1 PEN = 4.8767 NAD
18 mai 2024	1 NAD = 0.204 PEN	1 PEN = 4.9019 NAD
19 mai 2024	1 NAD = 0.204 PEN	1 PEN = 4.9019 NAD
20 mai 2024	1 NAD = 0.2054 PEN	1 PEN = 4.868 NAD
21 mai 2024	1 NAD = 0.2061 PEN	1 PEN = 4.8523 NAD
22 mai 2024	1 NAD = 0.2065 PEN	1 PEN = 4.8418 NAD
23 mai 2024	1 NAD = 0.2041 PEN	1 PEN = 4.9004 NAD
24 mai 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9409 NAD
25 mai 2024	1 NAD = 0.2021 PEN	1 PEN = 4.9491 NAD
26 mai 2024	1 NAD = 0.2021 PEN	1 PEN = 4.9491 NAD
27 mai 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9365 NAD
28 mai 2024	1 NAD = 0.2027 PEN	1 PEN = 4.934 NAD
29 mai 2024	1 NAD = 0.2032 PEN	1 PEN = 4.9212 NAD
30 mai 2024	1 NAD = 0.2045 PEN	1 PEN = 4.8901 NAD
31 mai 2024	1 NAD = 0.2038 PEN	1 PEN = 4.9064 NAD

Jun 2024

Data	NAD-PEN	PEN-NAD
01 iun. 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9036 NAD
02 iun. 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9036 NAD
03 iun. 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9366 NAD
04 iun. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0056 NAD
05 iun. 2024	1 NAD = 0.1997 PEN	1 PEN = 5.0079 NAD
06 iun. 2024	1 NAD = 0.1972 PEN	1 PEN = 5.0704 NAD
07 iun. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
08 iun. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
09 iun. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
10 iun. 2024	1 NAD = 0.2 PEN	1 PEN = 4.9989 NAD
11 iun. 2024	1 NAD = 0.2025 PEN	1 PEN = 4.9382 NAD
12 iun. 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9366 NAD
13 iun. 2024	1 NAD = 0.2055 PEN	1 PEN = 4.867 NAD
14 iun. 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
15 iun. 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
16 iun. 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
17 iun. 2024	1 NAD = 0.207 PEN	1 PEN = 4.8319 NAD
18 iun. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7764 NAD
19 iun. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7168 NAD
20 iun. 2024	1 NAD = 0.211 PEN	1 PEN = 4.7397 NAD
21 iun. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7039 NAD
22 iun. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7038 NAD
23 iun. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7038 NAD
24 iun. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7648 NAD
25 iun. 2024	1 NAD = 0.2102 PEN	1 PEN = 4.7572 NAD
26 iun. 2024	1 NAD = 0.21 PEN	1 PEN = 4.7627 NAD
27 iun. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.802 NAD
28 iun. 2024	1 NAD = 0.2108 PEN	1 PEN = 4.7431 NAD
29 iun. 2024	1 NAD = 0.2103 PEN	1 PEN = 4.7548 NAD
30 iun. 2024	1 NAD = 0.2108 PEN	1 PEN = 4.7431 NAD

Jul 2024

Data	NAD-PEN	PEN-NAD
01 iul. 2024	1 NAD = 0.2128 PEN	1 PEN = 4.699 NAD
02 iul. 2024	1 NAD = 0.2078 PEN	1 PEN = 4.8119 NAD
03 iul. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8403 NAD
04 iul. 2024	1 NAD = 0.207 PEN	1 PEN = 4.832 NAD
05 iul. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
06 iul. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
07 iul. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
08 iul. 2024	1 NAD = 0.209 PEN	1 PEN = 4.7852 NAD
09 iul. 2024	1 NAD = 0.2091 PEN	1 PEN = 4.7829 NAD
10 iul. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7756 NAD
11 iul. 2024	1 NAD = 0.2092 PEN	1 PEN = 4.7794 NAD
12 iul. 2024	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
13 iul. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7764 NAD
14 iul. 2024	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
15 iul. 2024	1 NAD = 0.2049 PEN	1 PEN = 4.8805 NAD
16 iul. 2024	1 NAD = 0.2055 PEN	1 PEN = 4.8658 NAD
17 iul. 2024	1 NAD = 0.2042 PEN	1 PEN = 4.8964 NAD
18 iul. 2024	1 NAD = 0.2043 PEN	1 PEN = 4.8944 NAD
19 iul. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
20 iul. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
21 iul. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
22 iul. 2024	1 NAD = 0.205 PEN	1 PEN = 4.8777 NAD
23 iul. 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8849 NAD
24 iul. 2024	1 NAD = 0.2053 PEN	1 PEN = 4.8714 NAD
25 iul. 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9395 NAD
26 iul. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8567 NAD
27 iul. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8568 NAD
28 iul. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8568 NAD
29 iul. 2024	1 NAD = 0.2034 PEN	1 PEN = 4.9168 NAD
30 iul. 2024	1 NAD = 0.204 PEN	1 PEN = 4.9014 NAD
31 iul. 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8845 NAD

Aug 2024

Data	NAD-PEN	PEN-NAD
01 aug. 2024	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
02 aug. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8607 NAD
03 aug. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
04 aug. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
05 aug. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9926 NAD
06 aug. 2024	1 NAD = 0.201 PEN	1 PEN = 4.9748 NAD
07 aug. 2024	1 NAD = 0.2032 PEN	1 PEN = 4.9215 NAD
08 aug. 2024	1 NAD = 0.203 PEN	1 PEN = 4.9273 NAD
09 aug. 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9138 NAD
10 aug. 2024	1 NAD = 0.2037 PEN	1 PEN = 4.91 NAD
11 aug. 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9137 NAD
12 aug. 2024	1 NAD = 0.2046 PEN	1 PEN = 4.8882 NAD
13 aug. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8573 NAD
14 aug. 2024	1 NAD = 0.2076 PEN	1 PEN = 4.8176 NAD
15 aug. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.8138 NAD
16 aug. 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
17 aug. 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
18 aug. 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
19 aug. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7749 NAD
20 aug. 2024	1 NAD = 0.2103 PEN	1 PEN = 4.7557 NAD
21 aug. 2024	1 NAD = 0.2106 PEN	1 PEN = 4.7474 NAD
22 aug. 2024	1 NAD = 0.2089 PEN	1 PEN = 4.7872 NAD
23 aug. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
24 aug. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
25 aug. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
26 aug. 2024	1 NAD = 0.2109 PEN	1 PEN = 4.741 NAD
27 aug. 2024	1 NAD = 0.211 PEN	1 PEN = 4.7403 NAD
28 aug. 2024	1 NAD = 0.2104 PEN	1 PEN = 4.7525 NAD
29 aug. 2024	1 NAD = 0.2115 PEN	1 PEN = 4.728 NAD
30 aug. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7036 NAD
31 aug. 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7359 NAD

Sep 2024

Data	NAD-PEN	PEN-NAD
01 sept. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7032 NAD
02 sept. 2024	1 NAD = 0.2093 PEN	1 PEN = 4.7772 NAD
03 sept. 2024	1 NAD = 0.2097 PEN	1 PEN = 4.7676 NAD
04 sept. 2024	1 NAD = 0.2115 PEN	1 PEN = 4.727 NAD
05 sept. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7017 NAD
06 sept. 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
07 sept. 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
08 sept. 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
09 sept. 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7136 NAD
10 sept. 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6887 NAD
11 sept. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6906 NAD
12 sept. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7635 NAD
13 sept. 2024	1 NAD = 0.2106 PEN	1 PEN = 4.7479 NAD
14 sept. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7162 NAD
15 sept. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7162 NAD
16 sept. 2024	1 NAD = 0.214 PEN	1 PEN = 4.6729 NAD
17 sept. 2024	1 NAD = 0.2144 PEN	1 PEN = 4.6632 NAD
18 sept. 2024	1 NAD = 0.2137 PEN	1 PEN = 4.6805 NAD
19 sept. 2024	1 NAD = 0.2155 PEN	1 PEN = 4.6409 NAD
20 sept. 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
21 sept. 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
22 sept. 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
23 sept. 2024	1 NAD = 0.2161 PEN	1 PEN = 4.6273 NAD
24 sept. 2024	1 NAD = 0.2178 PEN	1 PEN = 4.5914 NAD
25 sept. 2024	1 NAD = 0.2187 PEN	1 PEN = 4.5715 NAD
26 sept. 2024	1 NAD = 0.2181 PEN	1 PEN = 4.5841 NAD
27 sept. 2024	1 NAD = 0.217 PEN	1 PEN = 4.6077 NAD
28 sept. 2024	1 NAD = 0.2182 PEN	1 PEN = 4.5838 NAD
29 sept. 2024	1 NAD = 0.2182 PEN	1 PEN = 4.5838 NAD
30 sept. 2024	1 NAD = 0.2162 PEN	1 PEN = 4.6258 NAD

Oct 2024

Data	NAD-PEN	PEN-NAD
01 oct. 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6684 NAD
02 oct. 2024	1 NAD = 0.2138 PEN	1 PEN = 4.6776 NAD
03 oct. 2024	1 NAD = 0.213 PEN	1 PEN = 4.6941 NAD
04 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
05 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
06 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
07 oct. 2024	1 NAD = 0.214 PEN	1 PEN = 4.673 NAD
08 oct. 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6879 NAD
09 oct. 2024	1 NAD = 0.2114 PEN	1 PEN = 4.7302 NAD
10 oct. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7163 NAD
11 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.691 NAD
12 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.691 NAD
13 oct. 2024	1 NAD = 0.2147 PEN	1 PEN = 4.6584 NAD
14 oct. 2024	1 NAD = 0.2125 PEN	1 PEN = 4.7068 NAD
15 oct. 2024	1 NAD = 0.214 PEN	1 PEN = 4.6728 NAD
16 oct. 2024	1 NAD = 0.2145 PEN	1 PEN = 4.6627 NAD
17 oct. 2024	1 NAD = 0.2137 PEN	1 PEN = 4.6785 NAD
18 oct. 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
19 oct. 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
20 oct. 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
21 oct. 2024	1 NAD = 0.213 PEN	1 PEN = 4.6954 NAD
22 oct. 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6695 NAD
23 oct. 2024	1 NAD = 0.213 PEN	1 PEN = 4.6949 NAD
24 oct. 2024	1 NAD = 0.2121 PEN	1 PEN = 4.7138 NAD
25 oct. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
26 oct. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
27 oct. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
28 oct. 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7116 NAD
29 oct. 2024	1 NAD = 0.2125 PEN	1 PEN = 4.7057 NAD
30 oct. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.667 NAD
31 oct. 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6882 NAD

Nov 2024

Data	NAD-PEN	PEN-NAD
01 nov. 2024	1 NAD = 0.2145 PEN	1 PEN = 4.663 NAD
02 nov. 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6683 NAD
03 nov. 2024	1 NAD = 0.2145 PEN	1 PEN = 4.663 NAD
04 nov. 2024	1 NAD = 0.2156 PEN	1 PEN = 4.6383 NAD
05 nov. 2024	1 NAD = 0.2163 PEN	1 PEN = 4.6239 NAD
06 nov. 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7123 NAD
07 nov. 2024	1 NAD = 0.2162 PEN	1 PEN = 4.6249 NAD
08 nov. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
09 nov. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
10 nov. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
11 nov. 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7353 NAD
12 nov. 2024	1 NAD = 0.2092 PEN	1 PEN = 4.781 NAD
13 nov. 2024	1 NAD = 0.211 PEN	1 PEN = 4.7398 NAD
14 nov. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8035 NAD
15 nov. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7923 NAD
16 nov. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7923 NAD
17 nov. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7923 NAD
18 nov. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7644 NAD
19 nov. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7642 NAD
20 nov. 2024	1 NAD = 0.2092 PEN	1 PEN = 4.7795 NAD
21 nov. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7638 NAD
22 nov. 2024	1 NAD = 0.2101 PEN	1 PEN = 4.7589 NAD
23 nov. 2024	1 NAD = 0.2101 PEN	1 PEN = 4.7589 NAD
24 nov. 2024	1 NAD = 0.2101 PEN	1 PEN = 4.7589 NAD
25 nov. 2024	1 NAD = 0.2095 PEN	1 PEN = 4.7737 NAD
26 nov. 2024	1 NAD = 0.2085 PEN	1 PEN = 4.7951 NAD
27 nov. 2024	1 NAD = 0.2074 PEN	1 PEN = 4.8205 NAD
28 nov. 2024	1 NAD = 0.2065 PEN	1 PEN = 4.8426 NAD
29 nov. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.8148 NAD
30 nov. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.815 NAD

Dec 2024

Data	NAD-PEN	PEN-NAD
01 dec. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.815 NAD
02 dec. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8616 NAD
03 dec. 2024	1 NAD = 0.2072 PEN	1 PEN = 4.8263 NAD
04 dec. 2024	1 NAD = 0.206 PEN	1 PEN = 4.8537 NAD
05 dec. 2024	1 NAD = 0.207 PEN	1 PEN = 4.8303 NAD
06 dec. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8411 NAD
07 dec. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8411 NAD
08 dec. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8411 NAD
09 dec. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.8011 NAD
10 dec. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8026 NAD
11 dec. 2024	1 NAD = 0.2081 PEN	1 PEN = 4.8049 NAD
12 dec. 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7358 NAD
13 dec. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.7998 NAD
14 dec. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.7998 NAD
15 dec. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.7998 NAD
16 dec. 2024	1 NAD = 0.2081 PEN	1 PEN = 4.8044 NAD
17 dec. 2024	1 NAD = 0.2067 PEN	1 PEN = 4.8377 NAD
18 dec. 2024	1 NAD = 0.207 PEN	1 PEN = 4.8309 NAD
19 dec. 2024	1 NAD = 0.2042 PEN	1 PEN = 4.8972 NAD
20 dec. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9442 NAD
21 dec. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9441 NAD
22 dec. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9441 NAD
23 dec. 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9406 NAD
24 dec. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9936 NAD
25 dec. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
26 dec. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
27 dec. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0061 NAD
28 dec. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0061 NAD
29 dec. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0061 NAD
30 dec. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
31 dec. 2024	1 NAD = 0.1992 PEN	1 PEN = 5.0197 NAD

Info schimb valutar NAD-PEN si PEN-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri