> Schimb Valutar 2025 - NAD-PAB si PAB-NAD

Schimb Valutar 2025 - NAD-PAB si PAB-NAD

Schimb valutar NAD-PAB si PAB-NAD

Verificati aici ratele de schimb pentru NAD-PAB si PAB-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,0554 PAB

1 PAB = 18,0496 NAD

1An 2Ani 3Ani

NAD in PABPAB in NAD

Jan 2025

Data	NAD-PAB	PAB-NAD
01 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7579 NAD
02 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7186 NAD
03 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7679 NAD
04 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.767 NAD
05 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.767 NAD
06 ian. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5323 NAD
07 ian. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5848 NAD
08 ian. 2025	1 NAD = 0.053 PAB	1 PAB = 18.869 NAD
09 ian. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8785 NAD
10 ian. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
11 ian. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
12 ian. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
13 ian. 2025	1 NAD = 0.0522 PAB	1 PAB = 19.1655 NAD
14 ian. 2025	1 NAD = 0.0527 PAB	1 PAB = 18.9704 NAD
15 ian. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.8986 NAD
16 ian. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8739 NAD
17 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
18 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
19 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
20 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7227 NAD
21 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6439 NAD
22 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6437 NAD
23 ian. 2025	1 NAD = 0.0539 PAB	1 PAB = 18.5623 NAD
24 ian. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
25 ian. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
26 ian. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
27 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6447 NAD
28 ian. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6925 NAD
29 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6559 NAD
30 ian. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5191 NAD
31 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6657 NAD

Feb 2025

Data	NAD-PAB	PAB-NAD
01 feb. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6657 NAD
02 feb. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6655 NAD
03 feb. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.9102 NAD
04 feb. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7689 NAD
05 feb. 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6202 NAD
06 feb. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.594 NAD
07 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
08 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
09 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
10 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4278 NAD
11 feb. 2025	1 NAD = 0.0541 PAB	1 PAB = 18.4703 NAD
12 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4397 NAD
13 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4402 NAD
14 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3749 NAD
15 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3751 NAD
16 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3751 NAD
17 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4329 NAD
18 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4212 NAD
19 feb. 2025	1 NAD = 0.0541 PAB	1 PAB = 18.5 NAD
20 feb. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5808 NAD
21 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
22 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
23 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
24 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3482 NAD
25 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3649 NAD
26 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4404 NAD
27 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4409 NAD
28 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.465 NAD

Mar 2025

Data	NAD-PAB	PAB-NAD
01 mar. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7183 NAD
02 mar. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6861 NAD
03 mar. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6898 NAD
04 mar. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5349 NAD
05 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4205 NAD
06 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3364 NAD
07 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1266 NAD
08 mar. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2467 NAD
09 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1266 NAD
10 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2087 NAD
11 mar. 2025	1 NAD = 0.0547 PAB	1 PAB = 18.2934 NAD
12 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4189 NAD
13 mar. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3925 NAD
14 mar. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3135 NAD
15 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1942 NAD
16 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1688 NAD
17 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1335 NAD
18 mar. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0819 NAD
19 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1093 NAD
20 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1564 NAD
21 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1419 NAD
22 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1879 NAD
23 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1856 NAD
24 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2162 NAD
25 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1831 NAD
26 mar. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2633 NAD
27 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2198 NAD
28 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.172 NAD
29 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4078 NAD
30 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3588 NAD
31 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3439 NAD

Apr 2025

Data	NAD-PAB	PAB-NAD
01 apr. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3678 NAD
02 apr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6854 NAD
03 apr. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7628 NAD
04 apr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0685 NAD
05 apr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0683 NAD
06 apr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0683 NAD
07 apr. 2025	1 NAD = 0.0516 PAB	1 PAB = 19.3708 NAD
08 apr. 2025	1 NAD = 0.0511 PAB	1 PAB = 19.5773 NAD
09 apr. 2025	1 NAD = 0.0507 PAB	1 PAB = 19.7214 NAD
10 apr. 2025	1 NAD = 0.0504 PAB	1 PAB = 19.828 NAD
11 apr. 2025	1 NAD = 0.0512 PAB	1 PAB = 19.5307 NAD
12 apr. 2025	1 NAD = 0.0518 PAB	1 PAB = 19.2913 NAD
13 apr. 2025	1 NAD = 0.0523 PAB	1 PAB = 19.12 NAD
14 apr. 2025	1 NAD = 0.0522 PAB	1 PAB = 19.1591 NAD
15 apr. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.8902 NAD
16 apr. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.001 NAD
17 apr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
18 apr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
19 apr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
20 apr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
21 apr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
22 apr. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6428 NAD
23 apr. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5721 NAD
24 apr. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6624 NAD
25 apr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8716 NAD
26 apr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.681 NAD
27 apr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6809 NAD
28 apr. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6704 NAD
29 apr. 2025	1 NAD = 0.0539 PAB	1 PAB = 18.5564 NAD
30 apr. 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6207 NAD

May 2025

Data	NAD-PAB	PAB-NAD
01 mai 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6174 NAD
02 mai 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4089 NAD
03 mai 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4087 NAD
04 mai 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4087 NAD
05 mai 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3129 NAD
06 mai 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2561 NAD
07 mai 2025	1 NAD = 0.0547 PAB	1 PAB = 18.2898 NAD
08 mai 2025	1 NAD = 0.055 PAB	1 PAB = 18.1948 NAD
09 mai 2025	1 NAD = 0.055 PAB	1 PAB = 18.1894 NAD
10 mai 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2576 NAD
11 mai 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2576 NAD
12 mai 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3305 NAD
13 mai 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3256 NAD
14 mai 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2369 NAD
15 mai 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1381 NAD
16 mai 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0517 NAD
17 mai 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0517 NAD
18 mai 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0517 NAD
19 mai 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0581 NAD
20 mai 2025	1 NAD = 0.0555 PAB	1 PAB = 18.002 NAD
21 mai 2025	1 NAD = 0.056 PAB	1 PAB = 17.8667 NAD
22 mai 2025	1 NAD = 0.0555 PAB	1 PAB = 18.0298 NAD
23 mai 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8984 NAD
24 mai 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8989 NAD
25 mai 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8989 NAD
26 mai 2025	1 NAD = 0.056 PAB	1 PAB = 17.8596 NAD
27 mai 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8981 NAD
28 mai 2025	1 NAD = 0.0559 PAB	1 PAB = 17.9033 NAD
29 mai 2025	1 NAD = 0.056 PAB	1 PAB = 17.8541 NAD
30 mai 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9078 NAD
31 mai 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9078 NAD

Jun 2025

Data	NAD-PAB	PAB-NAD
01 iun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9078 NAD
02 iun. 2025	1 NAD = 0.0557 PAB	1 PAB = 17.9385 NAD
03 iun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9106 NAD
04 iun. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.841 NAD
05 iun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7513 NAD
06 iun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7584 NAD
07 iun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.755 NAD
08 iun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.755 NAD
09 iun. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.72 NAD
10 iun. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7361 NAD
11 iun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7988 NAD
12 iun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7995 NAD
13 iun. 2025	1 NAD = 0.0556 PAB	1 PAB = 17.9959 NAD
14 iun. 2025	1 NAD = 0.0556 PAB	1 PAB = 17.9962 NAD
15 iun. 2025	1 NAD = 0.0556 PAB	1 PAB = 17.9962 NAD
16 iun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.791 NAD
17 iun. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.8387 NAD
18 iun. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0967 NAD
19 iun. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0729 NAD
20 iun. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0554 NAD
21 iun. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0554 NAD
22 iun. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0554 NAD
23 iun. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1238 NAD
24 iun. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7267 NAD
25 iun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7823 NAD
26 iun. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.678 NAD
27 iun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9086 NAD
28 iun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9082 NAD
29 iun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9082 NAD
30 iun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7526 NAD

Jul 2025

Data	NAD-PAB	PAB-NAD
01 iul. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5811 NAD
02 iul. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.6671 NAD
03 iul. 2025	1 NAD = 0.0571 PAB	1 PAB = 17.5135 NAD
04 iul. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.59 NAD
05 iul. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.5903 NAD
06 iul. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.5903 NAD
07 iul. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.755 NAD
08 iul. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7856 NAD
09 iul. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.825 NAD
10 iul. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7375 NAD
11 iul. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.8313 NAD
12 iul. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.8314 NAD
13 iul. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7304 NAD
14 iul. 2025	1 NAD = 0.056 PAB	1 PAB = 17.8624 NAD
15 iul. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7978 NAD
16 iul. 2025	1 NAD = 0.0557 PAB	1 PAB = 17.951 NAD
17 iul. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9056 NAD
18 iul. 2025	1 NAD = 0.0565 PAB	1 PAB = 17.7054 NAD
19 iul. 2025	1 NAD = 0.0565 PAB	1 PAB = 17.7054 NAD
20 iul. 2025	1 NAD = 0.0565 PAB	1 PAB = 17.7054 NAD
21 iul. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7429 NAD
22 iul. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.6043 NAD
23 iul. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5604 NAD
24 iul. 2025	1 NAD = 0.0567 PAB	1 PAB = 17.6277 NAD
25 iul. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7482 NAD
26 iul. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7486 NAD
27 iul. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7486 NAD
28 iul. 2025	1 NAD = 0.056 PAB	1 PAB = 17.8512 NAD
29 iul. 2025	1 NAD = 0.0557 PAB	1 PAB = 17.9447 NAD
30 iul. 2025	1 NAD = 0.056 PAB	1 PAB = 17.8699 NAD
31 iul. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1404 NAD

Aug 2025

Data	NAD-PAB	PAB-NAD
01 aug. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3183 NAD
02 aug. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3183 NAD
03 aug. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3183 NAD
04 aug. 2025	1 NAD = 0.0555 PAB	1 PAB = 18.0143 NAD
05 aug. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0434 NAD
06 aug. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.8149 NAD
07 aug. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7498 NAD
08 aug. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.725 NAD
09 aug. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.725 NAD
10 aug. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.725 NAD
11 aug. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7267 NAD
12 aug. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7196 NAD
13 aug. 2025	1 NAD = 0.0565 PAB	1 PAB = 17.7018 NAD
14 aug. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5637 NAD
15 aug. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.6041 NAD
16 aug. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.5966 NAD
17 aug. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5854 NAD
18 aug. 2025	1 NAD = 0.0567 PAB	1 PAB = 17.6281 NAD
19 aug. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.5952 NAD
20 aug. 2025	1 NAD = 0.0565 PAB	1 PAB = 17.7107 NAD
21 aug. 2025	1 NAD = 0.0565 PAB	1 PAB = 17.7013 NAD
22 aug. 2025	1 NAD = 0.0567 PAB	1 PAB = 17.6433 NAD
23 aug. 2025	1 NAD = 0.0567 PAB	1 PAB = 17.6433 NAD
24 aug. 2025	1 NAD = 0.0567 PAB	1 PAB = 17.6429 NAD
25 aug. 2025	1 NAD = 0.057 PAB	1 PAB = 17.5451 NAD
26 aug. 2025	1 NAD = 0.057 PAB	1 PAB = 17.5456 NAD
27 aug. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7686 NAD
28 aug. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.6653 NAD
29 aug. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7502 NAD
30 aug. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7502 NAD
31 aug. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7502 NAD

Sep 2025

Data	NAD-PAB	PAB-NAD
01 sept. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5779 NAD
02 sept. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7275 NAD
03 sept. 2025	1 NAD = 0.0567 PAB	1 PAB = 17.6415 NAD
04 sept. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7775 NAD
05 sept. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.6775 NAD
06 sept. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.6775 NAD
07 sept. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.6775 NAD
08 sept. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5634 NAD
09 sept. 2025	1 NAD = 0.0572 PAB	1 PAB = 17.4682 NAD
10 sept. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5766 NAD
11 sept. 2025	1 NAD = 0.057 PAB	1 PAB = 17.5507 NAD
12 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3547 NAD
13 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3554 NAD
14 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3554 NAD
15 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3554 NAD
16 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3676 NAD
17 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3682 NAD
18 sept. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3303 NAD
19 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3497 NAD
20 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3497 NAD
21 sept. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3496 NAD
22 sept. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.2868 NAD
23 sept. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.3119 NAD
24 sept. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3161 NAD
25 sept. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.3043 NAD
26 sept. 2025	1 NAD = 0.0572 PAB	1 PAB = 17.4746 NAD
27 sept. 2025	1 NAD = 0.0575 PAB	1 PAB = 17.4036 NAD
28 sept. 2025	1 NAD = 0.0572 PAB	1 PAB = 17.4747 NAD
29 sept. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.2901 NAD
30 sept. 2025	1 NAD = 0.0579 PAB	1 PAB = 17.2775 NAD

Oct 2025

Data	NAD-PAB	PAB-NAD
01 oct. 2025	1 NAD = 0.0582 PAB	1 PAB = 17.1914 NAD
02 oct. 2025	1 NAD = 0.0582 PAB	1 PAB = 17.1881 NAD
03 oct. 2025	1 NAD = 0.058 PAB	1 PAB = 17.2384 NAD
04 oct. 2025	1 NAD = 0.058 PAB	1 PAB = 17.2386 NAD
05 oct. 2025	1 NAD = 0.058 PAB	1 PAB = 17.2386 NAD
06 oct. 2025	1 NAD = 0.0579 PAB	1 PAB = 17.2718 NAD
07 oct. 2025	1 NAD = 0.0581 PAB	1 PAB = 17.2006 NAD
08 oct. 2025	1 NAD = 0.0582 PAB	1 PAB = 17.1679 NAD
09 oct. 2025	1 NAD = 0.0583 PAB	1 PAB = 17.1672 NAD
10 oct. 2025	1 NAD = 0.058 PAB	1 PAB = 17.24 NAD
11 oct. 2025	1 NAD = 0.058 PAB	1 PAB = 17.24 NAD
12 oct. 2025	1 NAD = 0.058 PAB	1 PAB = 17.24 NAD
13 oct. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.315 NAD
14 oct. 2025	1 NAD = 0.0572 PAB	1 PAB = 17.4973 NAD
15 oct. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.3136 NAD
16 oct. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.3145 NAD
17 oct. 2025	1 NAD = 0.0573 PAB	1 PAB = 17.4379 NAD
18 oct. 2025	1 NAD = 0.0573 PAB	1 PAB = 17.4379 NAD
19 oct. 2025	1 NAD = 0.0573 PAB	1 PAB = 17.4379 NAD
20 oct. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3299 NAD
21 oct. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3179 NAD
22 oct. 2025	1 NAD = 0.0572 PAB	1 PAB = 17.48 NAD
23 oct. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3679 NAD
24 oct. 2025	1 NAD = 0.0576 PAB	1 PAB = 17.3529 NAD
25 oct. 2025	1 NAD = 0.0579 PAB	1 PAB = 17.2601 NAD
26 oct. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3324 NAD
27 oct. 2025	1 NAD = 0.0581 PAB	1 PAB = 17.2128 NAD
28 oct. 2025	1 NAD = 0.0579 PAB	1 PAB = 17.2609 NAD
29 oct. 2025	1 NAD = 0.0585 PAB	1 PAB = 17.1038 NAD
30 oct. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.2948 NAD
31 oct. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3399 NAD

Nov 2025

Data	NAD-PAB	PAB-NAD
01 nov. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3399 NAD
02 nov. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3399 NAD
03 nov. 2025	1 NAD = 0.0578 PAB	1 PAB = 17.3082 NAD
04 nov. 2025	1 NAD = 0.0573 PAB	1 PAB = 17.4559 NAD
05 nov. 2025	1 NAD = 0.0572 PAB	1 PAB = 17.4775 NAD
06 nov. 2025	1 NAD = 0.0575 PAB	1 PAB = 17.3771 NAD
07 nov. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3208 NAD
08 nov. 2025	1 NAD = 0.0577 PAB	1 PAB = 17.3208 NAD

Info schimb valutar NAD-PAB si PAB-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri