> Schimb Valutar 2025 - NAD-PAB si PAB-NAD

Schimb Valutar 2025 - NAD-PAB si PAB-NAD

Schimb valutar NAD-PAB si PAB-NAD

Verificati aici ratele de schimb pentru NAD-PAB si PAB-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,054 PAB

1 PAB = 18,5161 NAD

1An 2Ani 3Ani

NAD in PABPAB in NAD

Jan 2025

Data	NAD-PAB	PAB-NAD
01 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7579 NAD
02 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7186 NAD
03 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7679 NAD
04 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.767 NAD
05 ian. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.767 NAD
06 ian. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5323 NAD
07 ian. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5848 NAD
08 ian. 2025	1 NAD = 0.053 PAB	1 PAB = 18.869 NAD
09 ian. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8785 NAD
10 ian. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
11 ian. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
12 ian. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
13 ian. 2025	1 NAD = 0.0522 PAB	1 PAB = 19.1655 NAD
14 ian. 2025	1 NAD = 0.0527 PAB	1 PAB = 18.9704 NAD
15 ian. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.8986 NAD
16 ian. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8739 NAD
17 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
18 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
19 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
20 ian. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7227 NAD
21 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6439 NAD
22 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6437 NAD
23 ian. 2025	1 NAD = 0.0539 PAB	1 PAB = 18.5623 NAD
24 ian. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
25 ian. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
26 ian. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
27 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6447 NAD
28 ian. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6925 NAD
29 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6559 NAD
30 ian. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5191 NAD
31 ian. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6657 NAD

Feb 2025

Data	NAD-PAB	PAB-NAD
01 feb. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6657 NAD
02 feb. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6655 NAD
03 feb. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.9102 NAD
04 feb. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7689 NAD
05 feb. 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6202 NAD
06 feb. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.594 NAD
07 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
08 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
09 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
10 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4278 NAD
11 feb. 2025	1 NAD = 0.0541 PAB	1 PAB = 18.4703 NAD
12 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4397 NAD
13 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4402 NAD
14 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3749 NAD
15 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3751 NAD
16 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3751 NAD
17 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4329 NAD
18 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4212 NAD
19 feb. 2025	1 NAD = 0.0541 PAB	1 PAB = 18.5 NAD
20 feb. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5808 NAD
21 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
22 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
23 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
24 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3482 NAD
25 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3649 NAD
26 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4404 NAD
27 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4409 NAD
28 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.465 NAD

Mar 2025

Data	NAD-PAB	PAB-NAD
01 mar. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7183 NAD
02 mar. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6861 NAD
03 mar. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6898 NAD
04 mar. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5349 NAD
05 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4205 NAD
06 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3364 NAD
07 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1266 NAD
08 mar. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2467 NAD
09 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1266 NAD
10 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2087 NAD
11 mar. 2025	1 NAD = 0.0547 PAB	1 PAB = 18.2934 NAD
12 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4189 NAD
13 mar. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3925 NAD
14 mar. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3135 NAD
15 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1942 NAD
16 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1688 NAD
17 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1335 NAD
18 mar. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0819 NAD
19 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1093 NAD
20 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1564 NAD
21 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1419 NAD
22 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1879 NAD
23 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1856 NAD
24 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2162 NAD
25 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1831 NAD
26 mar. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2633 NAD
27 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2198 NAD
28 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.172 NAD
29 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4078 NAD
30 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3588 NAD
31 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3439 NAD

Apr 2025

Data	NAD-PAB	PAB-NAD
01 apr. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3678 NAD
02 apr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6854 NAD
03 apr. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7628 NAD
04 apr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0685 NAD
05 apr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0674 NAD

Info schimb valutar NAD-PAB si PAB-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri