> Schimb Valutar 2026 - NAD-NZD si NZD-NAD

Schimb Valutar 2026 - NAD-NZD si NZD-NAD

Schimb valutar NAD-NZD si NZD-NAD

Verificati aici ratele de schimb pentru NAD-NZD si NZD-NAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NAD = 0,1035 NZD

1 NZD = 9,6596 NAD

1An 2Ani 3Ani

NAD in NZDNZD in NAD

Jan 2026

Data	NAD-NZD	NZD-NAD
01 ian. 2026	1 NAD = 0.1049 NZD	1 NZD = 9.5295 NAD
02 ian. 2026	1 NAD = 0.105 NZD	1 NZD = 9.524 NAD
03 ian. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5165 NAD
04 ian. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5165 NAD
05 ian. 2026	1 NAD = 0.1054 NZD	1 NZD = 9.484 NAD
06 ian. 2026	1 NAD = 0.1054 NZD	1 NZD = 9.484 NAD
07 ian. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5112 NAD
08 ian. 2026	1 NAD = 0.1054 NZD	1 NZD = 9.4901 NAD
09 ian. 2026	1 NAD = 0.1055 NZD	1 NZD = 9.4774 NAD
10 ian. 2026	1 NAD = 0.1057 NZD	1 NZD = 9.4616 NAD
11 ian. 2026	1 NAD = 0.1054 NZD	1 NZD = 9.4919 NAD
12 ian. 2026	1 NAD = 0.1058 NZD	1 NZD = 9.452 NAD
13 ian. 2026	1 NAD = 0.1056 NZD	1 NZD = 9.4672 NAD
14 ian. 2026	1 NAD = 0.1061 NZD	1 NZD = 9.4226 NAD
15 ian. 2026	1 NAD = 0.1064 NZD	1 NZD = 9.4003 NAD
16 ian. 2026	1 NAD = 0.106 NZD	1 NZD = 9.4311 NAD
17 ian. 2026	1 NAD = 0.106 NZD	1 NZD = 9.4299 NAD
18 ian. 2026	1 NAD = 0.106 NZD	1 NZD = 9.4299 NAD
19 ian. 2026	1 NAD = 0.1049 NZD	1 NZD = 9.5303 NAD
20 ian. 2026	1 NAD = 0.1043 NZD	1 NZD = 9.5834 NAD
21 ian. 2026	1 NAD = 0.1043 NZD	1 NZD = 9.5834 NAD
22 ian. 2026	1 NAD = 0.1049 NZD	1 NZD = 9.5326 NAD
23 ian. 2026	1 NAD = 0.1049 NZD	1 NZD = 9.5317 NAD
24 ian. 2026	1 NAD = 0.1049 NZD	1 NZD = 9.5312 NAD
25 ian. 2026	1 NAD = 0.106 NZD	1 NZD = 9.4327 NAD
26 ian. 2026	1 NAD = 0.1046 NZD	1 NZD = 9.5643 NAD
27 ian. 2026	1 NAD = 0.1043 NZD	1 NZD = 9.5899 NAD
28 ian. 2026	1 NAD = 0.1042 NZD	1 NZD = 9.5937 NAD
29 ian. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6493 NAD
30 ian. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.6233 NAD
31 ian. 2026	1 NAD = 0.1038 NZD	1 NZD = 9.6342 NAD

Feb 2026

Data	NAD-NZD	NZD-NAD
01 feb. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6564 NAD
02 feb. 2026	1 NAD = 0.1037 NZD	1 NZD = 9.644 NAD
03 feb. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6524 NAD
04 feb. 2026	1 NAD = 0.1038 NZD	1 NZD = 9.6331 NAD
05 feb. 2026	1 NAD = 0.1032 NZD	1 NZD = 9.6857 NAD
06 feb. 2026	1 NAD = 0.1034 NZD	1 NZD = 9.6675 NAD
07 feb. 2026	1 NAD = 0.1033 NZD	1 NZD = 9.679 NAD
08 feb. 2026	1 NAD = 0.1041 NZD	1 NZD = 9.6058 NAD
09 feb. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6549 NAD
10 feb. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.6248 NAD
11 feb. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.6252 NAD
12 feb. 2026	1 NAD = 0.1038 NZD	1 NZD = 9.6296 NAD
13 feb. 2026	1 NAD = 0.1034 NZD	1 NZD = 9.6673 NAD
14 feb. 2026	1 NAD = 0.1032 NZD	1 NZD = 9.6856 NAD
15 feb. 2026	1 NAD = 0.1037 NZD	1 NZD = 9.6447 NAD
16 feb. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.649 NAD
17 feb. 2026	1 NAD = 0.1033 NZD	1 NZD = 9.6785 NAD
18 feb. 2026	1 NAD = 0.1041 NZD	1 NZD = 9.6081 NAD
19 feb. 2026	1 NAD = 0.1035 NZD	1 NZD = 9.6659 NAD
20 feb. 2026	1 NAD = 0.1042 NZD	1 NZD = 9.5966 NAD
21 feb. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.6262 NAD
22 feb. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.6262 NAD
23 feb. 2026	1 NAD = 0.1042 NZD	1 NZD = 9.5938 NAD
24 feb. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5184 NAD
25 feb. 2026	1 NAD = 0.1055 NZD	1 NZD = 9.48 NAD
26 feb. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5159 NAD
27 feb. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5137 NAD
28 feb. 2026	1 NAD = 0.105 NZD	1 NZD = 9.5274 NAD

Mar 2026

Data	NAD-NZD	NZD-NAD
01 mar. 2026	1 NAD = 0.1051 NZD	1 NZD = 9.5123 NAD
02 mar. 2026	1 NAD = 0.1045 NZD	1 NZD = 9.565 NAD
03 mar. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6566 NAD
04 mar. 2026	1 NAD = 0.1033 NZD	1 NZD = 9.6818 NAD
05 mar. 2026	1 NAD = 0.1024 NZD	1 NZD = 9.7696 NAD
06 mar. 2026	1 NAD = 0.1018 NZD	1 NZD = 9.8253 NAD
07 mar. 2026	1 NAD = 0.1019 NZD	1 NZD = 9.8164 NAD
08 mar. 2026	1 NAD = 0.1019 NZD	1 NZD = 9.8164 NAD
09 mar. 2026	1 NAD = 0.1009 NZD	1 NZD = 9.9127 NAD
10 mar. 2026	1 NAD = 0.1034 NZD	1 NZD = 9.6744 NAD
11 mar. 2026	1 NAD = 0.1032 NZD	1 NZD = 9.6855 NAD
12 mar. 2026	1 NAD = 0.1026 NZD	1 NZD = 9.7469 NAD
13 mar. 2026	1 NAD = 0.1021 NZD	1 NZD = 9.7941 NAD
14 mar. 2026	1 NAD = 0.1031 NZD	1 NZD = 9.7021 NAD
15 mar. 2026	1 NAD = 0.1031 NZD	1 NZD = 9.7021 NAD
16 mar. 2026	1 NAD = 0.1017 NZD	1 NZD = 9.8316 NAD
17 mar. 2026	1 NAD = 0.1023 NZD	1 NZD = 9.7758 NAD
18 mar. 2026	1 NAD = 0.1025 NZD	1 NZD = 9.7573 NAD
19 mar. 2026	1 NAD = 0.1023 NZD	1 NZD = 9.7785 NAD
20 mar. 2026	1 NAD = 0.1011 NZD	1 NZD = 9.8922 NAD
21 mar. 2026	1 NAD = 0.1017 NZD	1 NZD = 9.8332 NAD
22 mar. 2026	1 NAD = 0.1017 NZD	1 NZD = 9.8332 NAD
23 mar. 2026	1 NAD = 0.1014 NZD	1 NZD = 9.8594 NAD
24 mar. 2026	1 NAD = 0.1007 NZD	1 NZD = 9.9307 NAD
25 mar. 2026	1 NAD = 0.1019 NZD	1 NZD = 9.8134 NAD
26 mar. 2026	1 NAD = 0.1013 NZD	1 NZD = 9.8751 NAD
27 mar. 2026	1 NAD = 0.1012 NZD	1 NZD = 9.8812 NAD
28 mar. 2026	1 NAD = 0.1014 NZD	1 NZD = 9.8586 NAD
29 mar. 2026	1 NAD = 0.102 NZD	1 NZD = 9.803 NAD
30 mar. 2026	1 NAD = 0.1018 NZD	1 NZD = 9.8257 NAD
31 mar. 2026	1 NAD = 0.1018 NZD	1 NZD = 9.8262 NAD

Apr 2026

Data	NAD-NZD	NZD-NAD
01 apr. 2026	1 NAD = 0.1031 NZD	1 NZD = 9.697 NAD
02 apr. 2026	1 NAD = 0.1032 NZD	1 NZD = 9.6891 NAD
03 apr. 2026	1 NAD = 0.1033 NZD	1 NZD = 9.6833 NAD
04 apr. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6506 NAD
05 apr. 2026	1 NAD = 0.1033 NZD	1 NZD = 9.6837 NAD
06 apr. 2026	1 NAD = 0.1031 NZD	1 NZD = 9.6999 NAD
07 apr. 2026	1 NAD = 0.1037 NZD	1 NZD = 9.6446 NAD
08 apr. 2026	1 NAD = 0.1045 NZD	1 NZD = 9.5668 NAD
09 apr. 2026	1 NAD = 0.1041 NZD	1 NZD = 9.6083 NAD
10 apr. 2026	1 NAD = 0.1043 NZD	1 NZD = 9.5886 NAD
11 apr. 2026	1 NAD = 0.1046 NZD	1 NZD = 9.5591 NAD
12 apr. 2026	1 NAD = 0.1043 NZD	1 NZD = 9.5861 NAD
13 apr. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.6253 NAD
14 apr. 2026	1 NAD = 0.1035 NZD	1 NZD = 9.6611 NAD
15 apr. 2026	1 NAD = 0.1033 NZD	1 NZD = 9.6771 NAD
16 apr. 2026	1 NAD = 0.1035 NZD	1 NZD = 9.6644 NAD
17 apr. 2026	1 NAD = 0.1037 NZD	1 NZD = 9.6443 NAD
18 apr. 2026	1 NAD = 0.1042 NZD	1 NZD = 9.5989 NAD
19 apr. 2026	1 NAD = 0.1036 NZD	1 NZD = 9.6555 NAD
20 apr. 2026	1 NAD = 0.1039 NZD	1 NZD = 9.624 NAD
21 apr. 2026	1 NAD = 0.1034 NZD	1 NZD = 9.6691 NAD
22 apr. 2026	1 NAD = 0.1029 NZD	1 NZD = 9.7178 NAD
23 apr. 2026	1 NAD = 0.103 NZD	1 NZD = 9.7129 NAD
24 apr. 2026	1 NAD = 0.1024 NZD	1 NZD = 9.7649 NAD
25 apr. 2026	1 NAD = 0.1025 NZD	1 NZD = 9.7599 NAD
26 apr. 2026	1 NAD = 0.1028 NZD	1 NZD = 9.7292 NAD
27 apr. 2026	1 NAD = 0.1025 NZD	1 NZD = 9.7544 NAD
28 apr. 2026	1 NAD = 0.1027 NZD	1 NZD = 9.736 NAD
29 apr. 2026	1 NAD = 0.1029 NZD	1 NZD = 9.7174 NAD
30 apr. 2026	1 NAD = 0.1015 NZD	1 NZD = 9.851 NAD

May 2026

Data	NAD-NZD	NZD-NAD
01 mai 2026	1 NAD = 0.1018 NZD	1 NZD = 9.8237 NAD
02 mai 2026	1 NAD = 0.1018 NZD	1 NZD = 9.8246 NAD
03 mai 2026	1 NAD = 0.1017 NZD	1 NZD = 9.8321 NAD
04 mai 2026	1 NAD = 0.1016 NZD	1 NZD = 9.8424 NAD
05 mai 2026	1 NAD = 0.1016 NZD	1 NZD = 9.8461 NAD
06 mai 2026	1 NAD = 0.1026 NZD	1 NZD = 9.7447 NAD
07 mai 2026	1 NAD = 0.1024 NZD	1 NZD = 9.7621 NAD
08 mai 2026	1 NAD = 0.1023 NZD	1 NZD = 9.7777 NAD
09 mai 2026	1 NAD = 0.1024 NZD	1 NZD = 9.7632 NAD
10 mai 2026	1 NAD = 0.1028 NZD	1 NZD = 9.7231 NAD
11 mai 2026	1 NAD = 0.1023 NZD	1 NZD = 9.7784 NAD

Info schimb valutar NAD-NZD si NZD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri