> Schimb Valutar 2025 - NAD-NZD si NZD-NAD

Schimb Valutar 2025 - NAD-NZD si NZD-NAD

Schimb valutar NAD-NZD si NZD-NAD

Verificati aici ratele de schimb pentru NAD-NZD si NZD-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,0952 NZD

1 NZD = 10,5046 NAD

1An 2Ani 3Ani

NAD in NZDNZD in NAD

Jan 2025

Data	NAD-NZD	NZD-NAD
01 ian. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4873 NAD
02 ian. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5018 NAD
03 ian. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5227 NAD
04 ian. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4496 NAD
05 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5166 NAD
06 ian. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5339 NAD
07 ian. 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5436 NAD
08 ian. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5664 NAD
09 ian. 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5565 NAD
10 ian. 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6139 NAD
11 ian. 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6156 NAD
12 ian. 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6064 NAD
13 ian. 2025	1 NAD = 0.0939 NZD	1 NZD = 10.646 NAD
14 ian. 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6244 NAD
15 ian. 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5936 NAD
16 ian. 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5636 NAD
17 ian. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4597 NAD
18 ian. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4484 NAD
19 ian. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4532 NAD
20 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5109 NAD
21 ian. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4902 NAD
22 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5202 NAD
23 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5195 NAD
24 ian. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4818 NAD
25 ian. 2025	1 NAD = 0.0964 NZD	1 NZD = 10.376 NAD
26 ian. 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4694 NAD
27 ian. 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6267 NAD
28 ian. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5715 NAD
29 ian. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5399 NAD
30 ian. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4585 NAD
31 ian. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5333 NAD

Feb 2025

Data	NAD-NZD	NZD-NAD
01 feb. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5181 NAD
02 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.532 NAD
03 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5409 NAD
04 feb. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5236 NAD
05 feb. 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5905 NAD
06 feb. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
07 feb. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4632 NAD
08 feb. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
09 feb. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
10 feb. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4243 NAD
11 feb. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4308 NAD
12 feb. 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
13 feb. 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3568 NAD
14 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4932 NAD
15 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
16 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
17 feb. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.571 NAD
18 feb. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5082 NAD
19 feb. 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5634 NAD
20 feb. 2025	1 NAD = 0.094 NZD	1 NZD = 10.6404 NAD
21 feb. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5668 NAD
22 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5358 NAD
23 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5349 NAD
24 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5348 NAD
25 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4951 NAD
26 feb. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5061 NAD
27 feb. 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4754 NAD
28 feb. 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3471 NAD

Mar 2025

Data	NAD-NZD	NZD-NAD
01 mar. 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4741 NAD
02 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.46 NAD
03 mar. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4803 NAD
04 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4555 NAD
05 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4589 NAD
06 mar. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5206 NAD
07 mar. 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3666 NAD
08 mar. 2025	1 NAD = 0.096 NZD	1 NZD = 10.4202 NAD
09 mar. 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3632 NAD
10 mar. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4447 NAD
11 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4433 NAD
12 mar. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.533 NAD
13 mar. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
14 mar. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5026 NAD
15 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4418 NAD
16 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4402 NAD
17 mar. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4934 NAD
18 mar. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5056 NAD
19 mar. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
20 mar. 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4109 NAD
21 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4398 NAD
22 mar. 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3981 NAD
23 mar. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4251 NAD
24 mar. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4302 NAD
25 mar. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4475 NAD
26 mar. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5156 NAD
27 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4609 NAD
28 mar. 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3986 NAD
29 mar. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
30 mar. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.4994 NAD
31 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4333 NAD

Apr 2025

Data	NAD-NZD	NZD-NAD
01 apr. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4285 NAD
02 apr. 2025	1 NAD = 0.0932 NZD	1 NZD = 10.732 NAD
03 apr. 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9213 NAD
04 apr. 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7468 NAD

Info schimb valutar NAD-NZD si NZD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri