> Schimb Valutar 2025 - NAD-NZD si NZD-NAD

Schimb Valutar 2025 - NAD-NZD si NZD-NAD

Schimb valutar NAD-NZD si NZD-NAD

Verificati aici ratele de schimb pentru NAD-NZD si NZD-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 0,0937 NZD

1 NZD = 10,667 NAD

1An 2Ani 3Ani

NAD in NZDNZD in NAD

Jan 2025

Data	NAD-NZD	NZD-NAD
01 ian. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4873 NAD
02 ian. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5018 NAD
03 ian. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5227 NAD
04 ian. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4496 NAD
05 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5166 NAD
06 ian. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5339 NAD
07 ian. 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5436 NAD
08 ian. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5664 NAD
09 ian. 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5565 NAD
10 ian. 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6139 NAD
11 ian. 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6156 NAD
12 ian. 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6064 NAD
13 ian. 2025	1 NAD = 0.0939 NZD	1 NZD = 10.646 NAD
14 ian. 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6244 NAD
15 ian. 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5936 NAD
16 ian. 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5636 NAD
17 ian. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4597 NAD
18 ian. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4484 NAD
19 ian. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4532 NAD
20 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5109 NAD
21 ian. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4902 NAD
22 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5202 NAD
23 ian. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5195 NAD
24 ian. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4818 NAD
25 ian. 2025	1 NAD = 0.0964 NZD	1 NZD = 10.376 NAD
26 ian. 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4694 NAD
27 ian. 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6267 NAD
28 ian. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5715 NAD
29 ian. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5399 NAD
30 ian. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4585 NAD
31 ian. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5333 NAD

Feb 2025

Data	NAD-NZD	NZD-NAD
01 feb. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5181 NAD
02 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.532 NAD
03 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5409 NAD
04 feb. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5236 NAD
05 feb. 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5905 NAD
06 feb. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
07 feb. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4632 NAD
08 feb. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
09 feb. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
10 feb. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4243 NAD
11 feb. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4308 NAD
12 feb. 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
13 feb. 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3568 NAD
14 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4932 NAD
15 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
16 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
17 feb. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.571 NAD
18 feb. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5082 NAD
19 feb. 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5634 NAD
20 feb. 2025	1 NAD = 0.094 NZD	1 NZD = 10.6404 NAD
21 feb. 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5668 NAD
22 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5358 NAD
23 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5349 NAD
24 feb. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5348 NAD
25 feb. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4951 NAD
26 feb. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5061 NAD
27 feb. 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4754 NAD
28 feb. 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3471 NAD

Mar 2025

Data	NAD-NZD	NZD-NAD
01 mar. 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4741 NAD
02 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.46 NAD
03 mar. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4803 NAD
04 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4555 NAD
05 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4589 NAD
06 mar. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5206 NAD
07 mar. 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3666 NAD
08 mar. 2025	1 NAD = 0.096 NZD	1 NZD = 10.4202 NAD
09 mar. 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3632 NAD
10 mar. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4447 NAD
11 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4433 NAD
12 mar. 2025	1 NAD = 0.0949 NZD	1 NZD = 10.533 NAD
13 mar. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
14 mar. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5026 NAD
15 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4418 NAD
16 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4402 NAD
17 mar. 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4934 NAD
18 mar. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5056 NAD
19 mar. 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
20 mar. 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4109 NAD
21 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4398 NAD
22 mar. 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3981 NAD
23 mar. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4251 NAD
24 mar. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4302 NAD
25 mar. 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4475 NAD
26 mar. 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5156 NAD
27 mar. 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4609 NAD
28 mar. 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3986 NAD
29 mar. 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
30 mar. 2025	1 NAD = 0.0952 NZD	1 NZD = 10.4994 NAD
31 mar. 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4333 NAD

Apr 2025

Data	NAD-NZD	NZD-NAD
01 apr. 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4285 NAD
02 apr. 2025	1 NAD = 0.0932 NZD	1 NZD = 10.732 NAD
03 apr. 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9213 NAD
04 apr. 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7468 NAD
05 apr. 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7373 NAD
06 apr. 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7363 NAD
07 apr. 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8215 NAD
08 apr. 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9518 NAD
09 apr. 2025	1 NAD = 0.0915 NZD	1 NZD = 10.9349 NAD
10 apr. 2025	1 NAD = 0.0885 NZD	1 NZD = 11.2976 NAD
11 apr. 2025	1 NAD = 0.0881 NZD	1 NZD = 11.3454 NAD
12 apr. 2025	1 NAD = 0.0891 NZD	1 NZD = 11.2178 NAD
13 apr. 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1358 NAD
14 apr. 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2568 NAD
15 apr. 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1871 NAD
16 apr. 2025	1 NAD = 0.089 NZD	1 NZD = 11.2379 NAD
17 apr. 2025	1 NAD = 0.0893 NZD	1 NZD = 11.2013 NAD
18 apr. 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
19 apr. 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1902 NAD
20 apr. 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
21 apr. 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
22 apr. 2025	1 NAD = 0.0895 NZD	1 NZD = 11.177 NAD
23 apr. 2025	1 NAD = 0.0899 NZD	1 NZD = 11.1186 NAD
24 apr. 2025	1 NAD = 0.0898 NZD	1 NZD = 11.14 NAD
25 apr. 2025	1 NAD = 0.0889 NZD	1 NZD = 11.2451 NAD
26 apr. 2025	1 NAD = 0.0897 NZD	1 NZD = 11.1447 NAD
27 apr. 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1353 NAD
28 apr. 2025	1 NAD = 0.09 NZD	1 NZD = 11.1155 NAD
29 apr. 2025	1 NAD = 0.0906 NZD	1 NZD = 11.042 NAD
30 apr. 2025	1 NAD = 0.0907 NZD	1 NZD = 11.0235 NAD

May 2025

Data	NAD-NZD	NZD-NAD
01 mai 2025	1 NAD = 0.0903 NZD	1 NZD = 11.0696 NAD
02 mai 2025	1 NAD = 0.0914 NZD	1 NZD = 10.9425 NAD
03 mai 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9705 NAD
04 mai 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9696 NAD
05 mai 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9501 NAD
06 mai 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9144 NAD
07 mai 2025	1 NAD = 0.0913 NZD	1 NZD = 10.952 NAD
08 mai 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7715 NAD
09 mai 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7138 NAD
10 mai 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
11 mai 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
12 mai 2025	1 NAD = 0.093 NZD	1 NZD = 10.7484 NAD
13 mai 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7999 NAD
14 mai 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8517 NAD
15 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.664 NAD
16 mai 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6495 NAD
17 mai 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6521 NAD
18 mai 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6681 NAD
19 mai 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6827 NAD
20 mai 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6318 NAD
21 mai 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6087 NAD
22 mai 2025	1 NAD = 0.094 NZD	1 NZD = 10.6414 NAD
23 mai 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6766 NAD
24 mai 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6962 NAD
25 mai 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6959 NAD
26 mai 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7367 NAD
27 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6577 NAD
28 mai 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6796 NAD
29 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
30 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6629 NAD
31 mai 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6759 NAD

Jun 2025

Data	NAD-NZD	NZD-NAD
01 iun. 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6788 NAD
02 iun. 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7873 NAD
03 iun. 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7425 NAD
04 iun. 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7277 NAD
05 iun. 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7331 NAD
06 iun. 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7144 NAD
07 iun. 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6984 NAD
08 iun. 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6943 NAD
09 iun. 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7136 NAD
10 iun. 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7315 NAD
11 iun. 2025	1 NAD = 0.0932 NZD	1 NZD = 10.728 NAD
12 iun. 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7709 NAD
13 iun. 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
14 iun. 2025	1 NAD = 0.0925 NZD	1 NZD = 10.8159 NAD
15 iun. 2025	1 NAD = 0.0925 NZD	1 NZD = 10.8159 NAD

Info schimb valutar NAD-NZD si NZD-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri