> Schimb Valutar 2025 - NAD-NPR si NPR-NAD

Schimb Valutar 2025 - NAD-NPR si NPR-NAD

Schimb valutar NAD-NPR si NPR-NAD

Verificati aici ratele de schimb pentru NAD-NPR si NPR-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 7,4621 NPR

1 NPR = 0,134 NAD

1An 2Ani 3Ani

NAD in NPRNPR in NAD

Jan 2025

Data	NAD-NPR	NPR-NAD
01 ian. 2025	1 NAD = 7.2967 NPR	1 NPR = 0.137 NAD
02 ian. 2025	1 NAD = 7.3326 NPR	1 NPR = 0.1364 NAD
03 ian. 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
04 ian. 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
05 ian. 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
06 ian. 2025	1 NAD = 7.4007 NPR	1 NPR = 0.1351 NAD
07 ian. 2025	1 NAD = 7.3786 NPR	1 NPR = 0.1355 NAD
08 ian. 2025	1 NAD = 7.2798 NPR	1 NPR = 0.1374 NAD
09 ian. 2025	1 NAD = 7.2748 NPR	1 NPR = 0.1375 NAD
10 ian. 2025	1 NAD = 7.245 NPR	1 NPR = 0.138 NAD
11 ian. 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
12 ian. 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
13 ian. 2025	1 NAD = 7.2398 NPR	1 NPR = 0.1381 NAD
14 ian. 2025	1 NAD = 7.2992 NPR	1 NPR = 0.137 NAD
15 ian. 2025	1 NAD = 7.317 NPR	1 NPR = 0.1367 NAD
16 ian. 2025	1 NAD = 7.3367 NPR	1 NPR = 0.1363 NAD
17 ian. 2025	1 NAD = 7.3981 NPR	1 NPR = 0.1352 NAD
18 ian. 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
19 ian. 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
20 ian. 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
21 ian. 2025	1 NAD = 7.4279 NPR	1 NPR = 0.1346 NAD
22 ian. 2025	1 NAD = 7.4277 NPR	1 NPR = 0.1346 NAD
23 ian. 2025	1 NAD = 7.4472 NPR	1 NPR = 0.1343 NAD
24 ian. 2025	1 NAD = 7.5103 NPR	1 NPR = 0.1332 NAD
25 ian. 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
26 ian. 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
27 ian. 2025	1 NAD = 7.4019 NPR	1 NPR = 0.1351 NAD
28 ian. 2025	1 NAD = 7.4056 NPR	1 NPR = 0.135 NAD
29 ian. 2025	1 NAD = 7.4259 NPR	1 NPR = 0.1347 NAD
30 ian. 2025	1 NAD = 7.4816 NPR	1 NPR = 0.1337 NAD
31 ian. 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD

Feb 2025

Data	NAD-NPR	NPR-NAD
01 feb. 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD
02 feb. 2025	1 NAD = 7.4213 NPR	1 NPR = 0.1347 NAD
03 feb. 2025	1 NAD = 7.3722 NPR	1 NPR = 0.1356 NAD
04 feb. 2025	1 NAD = 7.4286 NPR	1 NPR = 0.1346 NAD
05 feb. 2025	1 NAD = 7.5131 NPR	1 NPR = 0.1331 NAD
06 feb. 2025	1 NAD = 7.5342 NPR	1 NPR = 0.1327 NAD
07 feb. 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
08 feb. 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
09 feb. 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
10 feb. 2025	1 NAD = 7.5907 NPR	1 NPR = 0.1317 NAD
11 feb. 2025	1 NAD = 7.5111 NPR	1 NPR = 0.1331 NAD
12 feb. 2025	1 NAD = 7.5359 NPR	1 NPR = 0.1327 NAD
13 feb. 2025	1 NAD = 7.5363 NPR	1 NPR = 0.1327 NAD
14 feb. 2025	1 NAD = 7.5491 NPR	1 NPR = 0.1325 NAD
15 feb. 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
16 feb. 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
17 feb. 2025	1 NAD = 7.5374 NPR	1 NPR = 0.1327 NAD
18 feb. 2025	1 NAD = 7.5481 NPR	1 NPR = 0.1325 NAD
19 feb. 2025	1 NAD = 7.5101 NPR	1 NPR = 0.1332 NAD
20 feb. 2025	1 NAD = 7.4884 NPR	1 NPR = 0.1335 NAD
21 feb. 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
22 feb. 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
23 feb. 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
24 feb. 2025	1 NAD = 7.5578 NPR	1 NPR = 0.1323 NAD
25 feb. 2025	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
26 feb. 2025	1 NAD = 7.5662 NPR	1 NPR = 0.1322 NAD
27 feb. 2025	1 NAD = 7.5593 NPR	1 NPR = 0.1323 NAD
28 feb. 2025	1 NAD = 7.5694 NPR	1 NPR = 0.1321 NAD

Mar 2025

Data	NAD-NPR	NPR-NAD
01 mar. 2025	1 NAD = 7.4732 NPR	1 NPR = 0.1338 NAD
02 mar. 2025	1 NAD = 7.4938 NPR	1 NPR = 0.1334 NAD
03 mar. 2025	1 NAD = 7.4919 NPR	1 NPR = 0.1335 NAD
04 mar. 2025	1 NAD = 7.5296 NPR	1 NPR = 0.1328 NAD
05 mar. 2025	1 NAD = 7.5669 NPR	1 NPR = 0.1322 NAD
06 mar. 2025	1 NAD = 7.5963 NPR	1 NPR = 0.1316 NAD
07 mar. 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
08 mar. 2025	1 NAD = 7.6448 NPR	1 NPR = 0.1308 NAD
09 mar. 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
10 mar. 2025	1 NAD = 7.657 NPR	1 NPR = 0.1306 NAD
11 mar. 2025	1 NAD = 7.6383 NPR	1 NPR = 0.1309 NAD
12 mar. 2025	1 NAD = 7.5769 NPR	1 NPR = 0.132 NAD
13 mar. 2025	1 NAD = 7.5708 NPR	1 NPR = 0.1321 NAD
14 mar. 2025	1 NAD = 7.5997 NPR	1 NPR = 0.1316 NAD
15 mar. 2025	1 NAD = 7.6438 NPR	1 NPR = 0.1308 NAD
16 mar. 2025	1 NAD = 7.6606 NPR	1 NPR = 0.1305 NAD
17 mar. 2025	1 NAD = 7.6611 NPR	1 NPR = 0.1305 NAD
18 mar. 2025	1 NAD = 7.6758 NPR	1 NPR = 0.1303 NAD
19 mar. 2025	1 NAD = 7.6486 NPR	1 NPR = 0.1307 NAD
20 mar. 2025	1 NAD = 7.612 NPR	1 NPR = 0.1314 NAD
21 mar. 2025	1 NAD = 7.6172 NPR	1 NPR = 0.1313 NAD
22 mar. 2025	1 NAD = 7.5901 NPR	1 NPR = 0.1318 NAD
23 mar. 2025	1 NAD = 7.5696 NPR	1 NPR = 0.1321 NAD
24 mar. 2025	1 NAD = 7.5569 NPR	1 NPR = 0.1323 NAD
25 mar. 2025	1 NAD = 7.5357 NPR	1 NPR = 0.1327 NAD
26 mar. 2025	1 NAD = 7.5053 NPR	1 NPR = 0.1332 NAD
27 mar. 2025	1 NAD = 7.5278 NPR	1 NPR = 0.1328 NAD
28 mar. 2025	1 NAD = 7.5242 NPR	1 NPR = 0.1329 NAD
29 mar. 2025	1 NAD = 7.438 NPR	1 NPR = 0.1344 NAD
30 mar. 2025	1 NAD = 7.4581 NPR	1 NPR = 0.1341 NAD
31 mar. 2025	1 NAD = 7.4556 NPR	1 NPR = 0.1341 NAD

Apr 2025

Data	NAD-NPR	NPR-NAD
01 apr. 2025	1 NAD = 7.4454 NPR	1 NPR = 0.1343 NAD
02 apr. 2025	1 NAD = 7.3191 NPR	1 NPR = 0.1366 NAD
03 apr. 2025	1 NAD = 7.2904 NPR	1 NPR = 0.1372 NAD
04 apr. 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
05 apr. 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
06 apr. 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
07 apr. 2025	1 NAD = 7.091 NPR	1 NPR = 0.141 NAD
08 apr. 2025	1 NAD = 7.0264 NPR	1 NPR = 0.1423 NAD
09 apr. 2025	1 NAD = 7.0431 NPR	1 NPR = 0.142 NAD
10 apr. 2025	1 NAD = 6.9991 NPR	1 NPR = 0.1429 NAD
11 apr. 2025	1 NAD = 7.0735 NPR	1 NPR = 0.1414 NAD
12 apr. 2025	1 NAD = 7.1404 NPR	1 NPR = 0.14 NAD
13 apr. 2025	1 NAD = 7.2034 NPR	1 NPR = 0.1388 NAD
14 apr. 2025	1 NAD = 7.1952 NPR	1 NPR = 0.139 NAD
15 apr. 2025	1 NAD = 7.2578 NPR	1 NPR = 0.1378 NAD
16 apr. 2025	1 NAD = 7.2249 NPR	1 NPR = 0.1384 NAD
17 apr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
18 apr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
19 apr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
20 apr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
21 apr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
22 apr. 2025	1 NAD = 7.3085 NPR	1 NPR = 0.1368 NAD
23 apr. 2025	1 NAD = 7.3546 NPR	1 NPR = 0.136 NAD
24 apr. 2025	1 NAD = 7.3122 NPR	1 NPR = 0.1368 NAD
25 apr. 2025	1 NAD = 7.2372 NPR	1 NPR = 0.1382 NAD
26 apr. 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
27 apr. 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
28 apr. 2025	1 NAD = 7.2832 NPR	1 NPR = 0.1373 NAD
29 apr. 2025	1 NAD = 7.3444 NPR	1 NPR = 0.1362 NAD
30 apr. 2025	1 NAD = 7.2619 NPR	1 NPR = 0.1377 NAD

May 2025

Data	NAD-NPR	NPR-NAD
01 mai 2025	1 NAD = 7.263 NPR	1 NPR = 0.1377 NAD
02 mai 2025	1 NAD = 7.3456 NPR	1 NPR = 0.1361 NAD
03 mai 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
04 mai 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
05 mai 2025	1 NAD = 7.3699 NPR	1 NPR = 0.1357 NAD
06 mai 2025	1 NAD = 7.393 NPR	1 NPR = 0.1353 NAD
07 mai 2025	1 NAD = 7.4103 NPR	1 NPR = 0.1349 NAD
08 mai 2025	1 NAD = 7.5236 NPR	1 NPR = 0.1329 NAD
09 mai 2025	1 NAD = 7.5072 NPR	1 NPR = 0.1332 NAD
10 mai 2025	1 NAD = 7.4792 NPR	1 NPR = 0.1337 NAD
11 mai 2025	1 NAD = 7.4765 NPR	1 NPR = 0.1338 NAD
12 mai 2025	1 NAD = 7.4146 NPR	1 NPR = 0.1349 NAD
13 mai 2025	1 NAD = 7.4471 NPR	1 NPR = 0.1343 NAD
14 mai 2025	1 NAD = 7.4776 NPR	1 NPR = 0.1337 NAD
15 mai 2025	1 NAD = 7.5377 NPR	1 NPR = 0.1327 NAD
16 mai 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
17 mai 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
18 mai 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
19 mai 2025	1 NAD = 7.5658 NPR	1 NPR = 0.1322 NAD
20 mai 2025	1 NAD = 7.6027 NPR	1 NPR = 0.1315 NAD
21 mai 2025	1 NAD = 7.6552 NPR	1 NPR = 0.1306 NAD
22 mai 2025	1 NAD = 7.6266 NPR	1 NPR = 0.1311 NAD
23 mai 2025	1 NAD = 7.62 NPR	1 NPR = 0.1312 NAD
24 mai 2025	1 NAD = 7.6198 NPR	1 NPR = 0.1312 NAD
25 mai 2025	1 NAD = 7.6198 NPR	1 NPR = 0.1312 NAD
26 mai 2025	1 NAD = 7.6212 NPR	1 NPR = 0.1312 NAD
27 mai 2025	1 NAD = 7.6309 NPR	1 NPR = 0.131 NAD
28 mai 2025	1 NAD = 7.6265 NPR	1 NPR = 0.1311 NAD
29 mai 2025	1 NAD = 7.6633 NPR	1 NPR = 0.1305 NAD
30 mai 2025	1 NAD = 7.6478 NPR	1 NPR = 0.1308 NAD
31 mai 2025	1 NAD = 7.6478 NPR	1 NPR = 0.1308 NAD

Jun 2025

Data	NAD-NPR	NPR-NAD
01 iun. 2025	1 NAD = 7.6375 NPR	1 NPR = 0.1309 NAD
02 iun. 2025	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
03 iun. 2025	1 NAD = 7.6535 NPR	1 NPR = 0.1307 NAD
04 iun. 2025	1 NAD = 7.7013 NPR	1 NPR = 0.1298 NAD
05 iun. 2025	1 NAD = 7.728 NPR	1 NPR = 0.1294 NAD
06 iun. 2025	1 NAD = 7.7158 NPR	1 NPR = 0.1296 NAD
07 iun. 2025	1 NAD = 7.7158 NPR	1 NPR = 0.1296 NAD
08 iun. 2025	1 NAD = 7.7158 NPR	1 NPR = 0.1296 NAD
09 iun. 2025	1 NAD = 7.7395 NPR	1 NPR = 0.1292 NAD
10 iun. 2025	1 NAD = 7.7219 NPR	1 NPR = 0.1295 NAD
11 iun. 2025	1 NAD = 7.6916 NPR	1 NPR = 0.13 NAD
12 iun. 2025	1 NAD = 7.6822 NPR	1 NPR = 0.1302 NAD
13 iun. 2025	1 NAD = 7.6505 NPR	1 NPR = 0.1307 NAD
14 iun. 2025	1 NAD = 7.6505 NPR	1 NPR = 0.1307 NAD
15 iun. 2025	1 NAD = 7.6505 NPR	1 NPR = 0.1307 NAD

Info schimb valutar NAD-NPR si NPR-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri