> Schimb Valutar 2025 - NAD-NGN si NGN-NAD

Schimb Valutar 2025 - NAD-NGN si NGN-NAD

Schimb valutar NAD-NGN si NGN-NAD

Verificati aici ratele de schimb pentru NAD-NGN si NGN-NAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NAD = 84,1845 NGN

1 NGN = 0,0119 NAD

1An 2Ani 3Ani

NAD in NGNNGN in NAD

Jan 2025

Data	NAD-NGN	NGN-NAD
01 ian. 2025	1 NAD = 82.4716 NGN	1 NGN = 0.0121 NAD
02 ian. 2025	1 NAD = 82.5902 NGN	1 NGN = 0.0121 NAD
03 ian. 2025	1 NAD = 82.3534 NGN	1 NGN = 0.0121 NAD
04 ian. 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
05 ian. 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
06 ian. 2025	1 NAD = 83.2206 NGN	1 NGN = 0.012 NAD
07 ian. 2025	1 NAD = 82.8775 NGN	1 NGN = 0.0121 NAD
08 ian. 2025	1 NAD = 81.6335 NGN	1 NGN = 0.0122 NAD
09 ian. 2025	1 NAD = 81.9794 NGN	1 NGN = 0.0122 NAD
10 ian. 2025	1 NAD = 81.6338 NGN	1 NGN = 0.0122 NAD
11 ian. 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
12 ian. 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
13 ian. 2025	1 NAD = 80.884 NGN	1 NGN = 0.0124 NAD
14 ian. 2025	1 NAD = 81.6236 NGN	1 NGN = 0.0123 NAD
15 ian. 2025	1 NAD = 82.2512 NGN	1 NGN = 0.0122 NAD
16 ian. 2025	1 NAD = 82.3638 NGN	1 NGN = 0.0121 NAD
17 ian. 2025	1 NAD = 83.3212 NGN	1 NGN = 0.012 NAD
18 ian. 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
19 ian. 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
20 ian. 2025	1 NAD = 83.1844 NGN	1 NGN = 0.012 NAD
21 ian. 2025	1 NAD = 83.3597 NGN	1 NGN = 0.012 NAD
22 ian. 2025	1 NAD = 83.608 NGN	1 NGN = 0.012 NAD
23 ian. 2025	1 NAD = 83.8592 NGN	1 NGN = 0.0119 NAD
24 ian. 2025	1 NAD = 83.5523 NGN	1 NGN = 0.012 NAD
25 ian. 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
26 ian. 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
27 ian. 2025	1 NAD = 82.0493 NGN	1 NGN = 0.0122 NAD
28 ian. 2025	1 NAD = 81.5534 NGN	1 NGN = 0.0123 NAD
29 ian. 2025	1 NAD = 80.872 NGN	1 NGN = 0.0124 NAD
30 ian. 2025	1 NAD = 82.7308 NGN	1 NGN = 0.0121 NAD
31 ian. 2025	1 NAD = 80.6581 NGN	1 NGN = 0.0124 NAD

Feb 2025

Data	NAD-NGN	NGN-NAD
01 feb. 2025	1 NAD = 80.5509 NGN	1 NGN = 0.0124 NAD
02 feb. 2025	1 NAD = 80.4182 NGN	1 NGN = 0.0124 NAD
03 feb. 2025	1 NAD = 79.0765 NGN	1 NGN = 0.0126 NAD
04 feb. 2025	1 NAD = 79.7389 NGN	1 NGN = 0.0125 NAD
05 feb. 2025	1 NAD = 80.4068 NGN	1 NGN = 0.0124 NAD
06 feb. 2025	1 NAD = 80.9304 NGN	1 NGN = 0.0124 NAD
07 feb. 2025	1 NAD = 81.6204 NGN	1 NGN = 0.0123 NAD
08 feb. 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
09 feb. 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
10 feb. 2025	1 NAD = 81.2247 NGN	1 NGN = 0.0123 NAD
11 feb. 2025	1 NAD = 81.2224 NGN	1 NGN = 0.0123 NAD
12 feb. 2025	1 NAD = 81.9632 NGN	1 NGN = 0.0122 NAD
13 feb. 2025	1 NAD = 81.9736 NGN	1 NGN = 0.0122 NAD
14 feb. 2025	1 NAD = 82.4343 NGN	1 NGN = 0.0121 NAD
15 feb. 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
16 feb. 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
17 feb. 2025	1 NAD = 81.917 NGN	1 NGN = 0.0122 NAD
18 feb. 2025	1 NAD = 81.6714 NGN	1 NGN = 0.0122 NAD
19 feb. 2025	1 NAD = 81.5168 NGN	1 NGN = 0.0123 NAD
20 feb. 2025	1 NAD = 81.1106 NGN	1 NGN = 0.0123 NAD
21 feb. 2025	1 NAD = 81.8951 NGN	1 NGN = 0.0122 NAD
22 feb. 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
23 feb. 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
24 feb. 2025	1 NAD = 81.6759 NGN	1 NGN = 0.0122 NAD
25 feb. 2025	1 NAD = 81.7524 NGN	1 NGN = 0.0122 NAD
26 feb. 2025	1 NAD = 81.3529 NGN	1 NGN = 0.0123 NAD
27 feb. 2025	1 NAD = 81.2369 NGN	1 NGN = 0.0123 NAD
28 feb. 2025	1 NAD = 81.1603 NGN	1 NGN = 0.0123 NAD

Mar 2025

Data	NAD-NGN	NGN-NAD
01 mar. 2025	1 NAD = 80.3032 NGN	1 NGN = 0.0125 NAD
02 mar. 2025	1 NAD = 80.2133 NGN	1 NGN = 0.0125 NAD
03 mar. 2025	1 NAD = 80.2011 NGN	1 NGN = 0.0125 NAD
04 mar. 2025	1 NAD = 80.8426 NGN	1 NGN = 0.0124 NAD
05 mar. 2025	1 NAD = 81.5714 NGN	1 NGN = 0.0123 NAD
06 mar. 2025	1 NAD = 82.0239 NGN	1 NGN = 0.0122 NAD
07 mar. 2025	1 NAD = 83.4241 NGN	1 NGN = 0.012 NAD
08 mar. 2025	1 NAD = 82.828 NGN	1 NGN = 0.0121 NAD
09 mar. 2025	1 NAD = 83.4823 NGN	1 NGN = 0.012 NAD
10 mar. 2025	1 NAD = 83.0598 NGN	1 NGN = 0.012 NAD
11 mar. 2025	1 NAD = 83.3776 NGN	1 NGN = 0.012 NAD
12 mar. 2025	1 NAD = 83.3204 NGN	1 NGN = 0.012 NAD
13 mar. 2025	1 NAD = 84.6821 NGN	1 NGN = 0.0118 NAD
14 mar. 2025	1 NAD = 84.4881 NGN	1 NGN = 0.0118 NAD
15 mar. 2025	1 NAD = 85.5991 NGN	1 NGN = 0.0117 NAD
16 mar. 2025	1 NAD = 85.1796 NGN	1 NGN = 0.0117 NAD
17 mar. 2025	1 NAD = 84.9832 NGN	1 NGN = 0.0118 NAD
18 mar. 2025	1 NAD = 85.2479 NGN	1 NGN = 0.0117 NAD
19 mar. 2025	1 NAD = 85.1002 NGN	1 NGN = 0.0118 NAD
20 mar. 2025	1 NAD = 84.3078 NGN	1 NGN = 0.0119 NAD
21 mar. 2025	1 NAD = 84.9022 NGN	1 NGN = 0.0118 NAD
22 mar. 2025	1 NAD = 85.4296 NGN	1 NGN = 0.0117 NAD
23 mar. 2025	1 NAD = 84.4523 NGN	1 NGN = 0.0118 NAD
24 mar. 2025	1 NAD = 84.3092 NGN	1 NGN = 0.0119 NAD
25 mar. 2025	1 NAD = 83.8984 NGN	1 NGN = 0.0119 NAD
26 mar. 2025	1 NAD = 84.118 NGN	1 NGN = 0.0119 NAD
27 mar. 2025	1 NAD = 84.4902 NGN	1 NGN = 0.0118 NAD
28 mar. 2025	1 NAD = 84.7158 NGN	1 NGN = 0.0118 NAD
29 mar. 2025	1 NAD = 83.5766 NGN	1 NGN = 0.012 NAD
30 mar. 2025	1 NAD = 83.6471 NGN	1 NGN = 0.012 NAD
31 mar. 2025	1 NAD = 83.6302 NGN	1 NGN = 0.012 NAD

Apr 2025

Data	NAD-NGN	NGN-NAD
01 apr. 2025	1 NAD = 83.5649 NGN	1 NGN = 0.012 NAD
02 apr. 2025	1 NAD = 82.2599 NGN	1 NGN = 0.0122 NAD
03 apr. 2025	1 NAD = 81.8186 NGN	1 NGN = 0.0122 NAD
04 apr. 2025	1 NAD = 80.6728 NGN	1 NGN = 0.0124 NAD
05 apr. 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
06 apr. 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
07 apr. 2025	1 NAD = 80.1035 NGN	1 NGN = 0.0125 NAD
08 apr. 2025	1 NAD = 80.5091 NGN	1 NGN = 0.0124 NAD
09 apr. 2025	1 NAD = 79.613 NGN	1 NGN = 0.0126 NAD
10 apr. 2025	1 NAD = 79.2573 NGN	1 NGN = 0.0126 NAD
11 apr. 2025	1 NAD = 81.9137 NGN	1 NGN = 0.0122 NAD
12 apr. 2025	1 NAD = 82.9589 NGN	1 NGN = 0.0121 NAD
13 apr. 2025	1 NAD = 83.6635 NGN	1 NGN = 0.012 NAD
14 apr. 2025	1 NAD = 83.498 NGN	1 NGN = 0.012 NAD
15 apr. 2025	1 NAD = 84.8384 NGN	1 NGN = 0.0118 NAD
16 apr. 2025	1 NAD = 84.4517 NGN	1 NGN = 0.0118 NAD
17 apr. 2025	1 NAD = 85.0219 NGN	1 NGN = 0.0118 NAD
18 apr. 2025	1 NAD = 85.0989 NGN	1 NGN = 0.0118 NAD
19 apr. 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
20 apr. 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
21 apr. 2025	1 NAD = 85.0987 NGN	1 NGN = 0.0118 NAD
22 apr. 2025	1 NAD = 86.0521 NGN	1 NGN = 0.0116 NAD
23 apr. 2025	1 NAD = 86.6547 NGN	1 NGN = 0.0115 NAD
24 apr. 2025	1 NAD = 86.4138 NGN	1 NGN = 0.0116 NAD
25 apr. 2025	1 NAD = 85.4119 NGN	1 NGN = 0.0117 NAD
26 apr. 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
27 apr. 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
28 apr. 2025	1 NAD = 86.0848 NGN	1 NGN = 0.0116 NAD
29 apr. 2025	1 NAD = 86.4282 NGN	1 NGN = 0.0116 NAD
30 apr. 2025	1 NAD = 86.1044 NGN	1 NGN = 0.0116 NAD

May 2025

Data	NAD-NGN	NGN-NAD
01 mai 2025	1 NAD = 86.0172 NGN	1 NGN = 0.0116 NAD
02 mai 2025	1 NAD = 87.1046 NGN	1 NGN = 0.0115 NAD
03 mai 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
04 mai 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
05 mai 2025	1 NAD = 87.6909 NGN	1 NGN = 0.0114 NAD
06 mai 2025	1 NAD = 88.0208 NGN	1 NGN = 0.0114 NAD
07 mai 2025	1 NAD = 87.8904 NGN	1 NGN = 0.0114 NAD
08 mai 2025	1 NAD = 88.5819 NGN	1 NGN = 0.0113 NAD
09 mai 2025	1 NAD = 88.5643 NGN	1 NGN = 0.0113 NAD
10 mai 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
11 mai 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
12 mai 2025	1 NAD = 87.6069 NGN	1 NGN = 0.0114 NAD
13 mai 2025	1 NAD = 87.4416 NGN	1 NGN = 0.0114 NAD
14 mai 2025	1 NAD = 87.83 NGN	1 NGN = 0.0114 NAD
15 mai 2025	1 NAD = 88.206 NGN	1 NGN = 0.0113 NAD
16 mai 2025	1 NAD = 88.7638 NGN	1 NGN = 0.0113 NAD
17 mai 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
18 mai 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
19 mai 2025	1 NAD = 88.8008 NGN	1 NGN = 0.0113 NAD
20 mai 2025	1 NAD = 88.9247 NGN	1 NGN = 0.0112 NAD
21 mai 2025	1 NAD = 89.1841 NGN	1 NGN = 0.0112 NAD
22 mai 2025	1 NAD = 88.3044 NGN	1 NGN = 0.0113 NAD
23 mai 2025	1 NAD = 88.8405 NGN	1 NGN = 0.0113 NAD
24 mai 2025	1 NAD = 88.9663 NGN	1 NGN = 0.0112 NAD
25 mai 2025	1 NAD = 88.9663 NGN	1 NGN = 0.0112 NAD
26 mai 2025	1 NAD = 88.6179 NGN	1 NGN = 0.0113 NAD
27 mai 2025	1 NAD = 88.5006 NGN	1 NGN = 0.0113 NAD
28 mai 2025	1 NAD = 88.6169 NGN	1 NGN = 0.0113 NAD
29 mai 2025	1 NAD = 89.0565 NGN	1 NGN = 0.0112 NAD
30 mai 2025	1 NAD = 88.7661 NGN	1 NGN = 0.0113 NAD
31 mai 2025	1 NAD = 88.7399 NGN	1 NGN = 0.0113 NAD

Jun 2025

Data	NAD-NGN	NGN-NAD
01 iun. 2025	1 NAD = 88.7399 NGN	1 NGN = 0.0113 NAD
02 iun. 2025	1 NAD = 88.3001 NGN	1 NGN = 0.0113 NAD
03 iun. 2025	1 NAD = 88.3479 NGN	1 NGN = 0.0113 NAD
04 iun. 2025	1 NAD = 88.6413 NGN	1 NGN = 0.0113 NAD
05 iun. 2025	1 NAD = 88.3539 NGN	1 NGN = 0.0113 NAD
06 iun. 2025	1 NAD = 87.8641 NGN	1 NGN = 0.0114 NAD
07 iun. 2025	1 NAD = 87.661 NGN	1 NGN = 0.0114 NAD
08 iun. 2025	1 NAD = 87.661 NGN	1 NGN = 0.0114 NAD
09 iun. 2025	1 NAD = 88.0321 NGN	1 NGN = 0.0114 NAD
10 iun. 2025	1 NAD = 87.2683 NGN	1 NGN = 0.0115 NAD
11 iun. 2025	1 NAD = 86.7145 NGN	1 NGN = 0.0115 NAD
12 iun. 2025	1 NAD = 86.5024 NGN	1 NGN = 0.0116 NAD
13 iun. 2025	1 NAD = 86.0085 NGN	1 NGN = 0.0116 NAD
14 iun. 2025	1 NAD = 85.9759 NGN	1 NGN = 0.0116 NAD

Info schimb valutar NAD-NGN si NGN-NAD

Dolar Namibian (NAD) este moneda folosita in Namibia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Namibia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri