> Schimb Valutar 2025 - MZN-ZAR si ZAR-MZN

Schimb Valutar 2025 - MZN-ZAR si ZAR-MZN

Schimb valutar MZN-ZAR si ZAR-MZN

Verificati aici ratele de schimb pentru MZN-ZAR si ZAR-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,2887 ZAR

1 ZAR = 3,4643 MZN

1An 2Ani 3Ani

MZN in ZARZAR in MZN

Jan 2025

Data	MZN-ZAR	ZAR-MZN
01 ian. 2025	1 MZN = 0.2956 ZAR	1 ZAR = 3.3835 MZN
02 ian. 2025	1 MZN = 0.2928 ZAR	1 ZAR = 3.4155 MZN
03 ian. 2025	1 MZN = 0.2935 ZAR	1 ZAR = 3.407 MZN
04 ian. 2025	1 MZN = 0.2928 ZAR	1 ZAR = 3.4151 MZN
05 ian. 2025	1 MZN = 0.293 ZAR	1 ZAR = 3.4128 MZN
06 ian. 2025	1 MZN = 0.2893 ZAR	1 ZAR = 3.4571 MZN
07 ian. 2025	1 MZN = 0.2911 ZAR	1 ZAR = 3.4349 MZN
08 ian. 2025	1 MZN = 0.2961 ZAR	1 ZAR = 3.3774 MZN
09 ian. 2025	1 MZN = 0.2956 ZAR	1 ZAR = 3.3835 MZN
10 ian. 2025	1 MZN = 0.2975 ZAR	1 ZAR = 3.3615 MZN
11 ian. 2025	1 MZN = 0.299 ZAR	1 ZAR = 3.3442 MZN
12 ian. 2025	1 MZN = 0.2991 ZAR	1 ZAR = 3.3433 MZN
13 ian. 2025	1 MZN = 0.2994 ZAR	1 ZAR = 3.3399 MZN
14 ian. 2025	1 MZN = 0.2966 ZAR	1 ZAR = 3.3713 MZN
15 ian. 2025	1 MZN = 0.2953 ZAR	1 ZAR = 3.3867 MZN
16 ian. 2025	1 MZN = 0.2952 ZAR	1 ZAR = 3.388 MZN
17 ian. 2025	1 MZN = 0.2938 ZAR	1 ZAR = 3.4032 MZN
18 ian. 2025	1 MZN = 0.2932 ZAR	1 ZAR = 3.4104 MZN
19 ian. 2025	1 MZN = 0.2934 ZAR	1 ZAR = 3.4083 MZN
20 ian. 2025	1 MZN = 0.2926 ZAR	1 ZAR = 3.4173 MZN
21 ian. 2025	1 MZN = 0.2911 ZAR	1 ZAR = 3.4357 MZN
22 ian. 2025	1 MZN = 0.2891 ZAR	1 ZAR = 3.4587 MZN
23 ian. 2025	1 MZN = 0.2902 ZAR	1 ZAR = 3.4461 MZN
24 ian. 2025	1 MZN = 0.2876 ZAR	1 ZAR = 3.4775 MZN
25 ian. 2025	1 MZN = 0.288 ZAR	1 ZAR = 3.4718 MZN
26 ian. 2025	1 MZN = 0.2879 ZAR	1 ZAR = 3.474 MZN
27 ian. 2025	1 MZN = 0.2919 ZAR	1 ZAR = 3.4263 MZN
28 ian. 2025	1 MZN = 0.2927 ZAR	1 ZAR = 3.417 MZN
29 ian. 2025	1 MZN = 0.2918 ZAR	1 ZAR = 3.4265 MZN
30 ian. 2025	1 MZN = 0.2897 ZAR	1 ZAR = 3.4524 MZN
31 ian. 2025	1 MZN = 0.2913 ZAR	1 ZAR = 3.4327 MZN

Feb 2025

Data	MZN-ZAR	ZAR-MZN
01 feb. 2025	1 MZN = 0.2921 ZAR	1 ZAR = 3.423 MZN
02 feb. 2025	1 MZN = 0.2922 ZAR	1 ZAR = 3.4225 MZN
03 feb. 2025	1 MZN = 0.2946 ZAR	1 ZAR = 3.3941 MZN
04 feb. 2025	1 MZN = 0.2935 ZAR	1 ZAR = 3.4071 MZN
05 feb. 2025	1 MZN = 0.2909 ZAR	1 ZAR = 3.4377 MZN
06 feb. 2025	1 MZN = 0.2907 ZAR	1 ZAR = 3.4397 MZN
07 feb. 2025	1 MZN = 0.2885 ZAR	1 ZAR = 3.4663 MZN
08 feb. 2025	1 MZN = 0.2882 ZAR	1 ZAR = 3.4698 MZN
09 feb. 2025	1 MZN = 0.2882 ZAR	1 ZAR = 3.4698 MZN
10 feb. 2025	1 MZN = 0.2882 ZAR	1 ZAR = 3.4699 MZN
11 feb. 2025	1 MZN = 0.2889 ZAR	1 ZAR = 3.4612 MZN
12 feb. 2025	1 MZN = 0.2885 ZAR	1 ZAR = 3.4658 MZN
13 feb. 2025	1 MZN = 0.2896 ZAR	1 ZAR = 3.4533 MZN
14 feb. 2025	1 MZN = 0.2873 ZAR	1 ZAR = 3.4802 MZN
15 feb. 2025	1 MZN = 0.2873 ZAR	1 ZAR = 3.4806 MZN
16 feb. 2025	1 MZN = 0.2873 ZAR	1 ZAR = 3.4806 MZN
17 feb. 2025	1 MZN = 0.2883 ZAR	1 ZAR = 3.4685 MZN
18 feb. 2025	1 MZN = 0.2883 ZAR	1 ZAR = 3.4687 MZN
19 feb. 2025	1 MZN = 0.2898 ZAR	1 ZAR = 3.4503 MZN
20 feb. 2025	1 MZN = 0.2886 ZAR	1 ZAR = 3.4655 MZN
21 feb. 2025	1 MZN = 0.2874 ZAR	1 ZAR = 3.4795 MZN
22 feb. 2025	1 MZN = 0.2876 ZAR	1 ZAR = 3.4773 MZN
23 feb. 2025	1 MZN = 0.2876 ZAR	1 ZAR = 3.4773 MZN
24 feb. 2025	1 MZN = 0.2874 ZAR	1 ZAR = 3.48 MZN
25 feb. 2025	1 MZN = 0.2878 ZAR	1 ZAR = 3.4744 MZN
26 feb. 2025	1 MZN = 0.2879 ZAR	1 ZAR = 3.4737 MZN
27 feb. 2025	1 MZN = 0.2886 ZAR	1 ZAR = 3.4647 MZN
28 feb. 2025	1 MZN = 0.2886 ZAR	1 ZAR = 3.4651 MZN

Mar 2025

Data	MZN-ZAR	ZAR-MZN
01 mar. 2025	1 MZN = 0.2926 ZAR	1 ZAR = 3.4175 MZN
02 mar. 2025	1 MZN = 0.2939 ZAR	1 ZAR = 3.4025 MZN
03 mar. 2025	1 MZN = 0.293 ZAR	1 ZAR = 3.4133 MZN
04 mar. 2025	1 MZN = 0.2897 ZAR	1 ZAR = 3.4522 MZN
05 mar. 2025	1 MZN = 0.2882 ZAR	1 ZAR = 3.47 MZN
06 mar. 2025	1 MZN = 0.2864 ZAR	1 ZAR = 3.4912 MZN
07 mar. 2025	1 MZN = 0.2837 ZAR	1 ZAR = 3.5245 MZN
08 mar. 2025	1 MZN = 0.2856 ZAR	1 ZAR = 3.5009 MZN
09 mar. 2025	1 MZN = 0.2856 ZAR	1 ZAR = 3.5013 MZN
10 mar. 2025	1 MZN = 0.2868 ZAR	1 ZAR = 3.4863 MZN
11 mar. 2025	1 MZN = 0.2856 ZAR	1 ZAR = 3.5008 MZN
12 mar. 2025	1 MZN = 0.2879 ZAR	1 ZAR = 3.4738 MZN
13 mar. 2025	1 MZN = 0.2879 ZAR	1 ZAR = 3.474 MZN
14 mar. 2025	1 MZN = 0.2843 ZAR	1 ZAR = 3.5179 MZN
15 mar. 2025	1 MZN = 0.2848 ZAR	1 ZAR = 3.5113 MZN
16 mar. 2025	1 MZN = 0.286 ZAR	1 ZAR = 3.4968 MZN
17 mar. 2025	1 MZN = 0.2841 ZAR	1 ZAR = 3.5198 MZN
18 mar. 2025	1 MZN = 0.2832 ZAR	1 ZAR = 3.5311 MZN
19 mar. 2025	1 MZN = 0.2838 ZAR	1 ZAR = 3.5241 MZN
20 mar. 2025	1 MZN = 0.2849 ZAR	1 ZAR = 3.5102 MZN
21 mar. 2025	1 MZN = 0.2846 ZAR	1 ZAR = 3.5132 MZN
22 mar. 2025	1 MZN = 0.2853 ZAR	1 ZAR = 3.5049 MZN
23 mar. 2025	1 MZN = 0.2867 ZAR	1 ZAR = 3.4879 MZN
24 mar. 2025	1 MZN = 0.285 ZAR	1 ZAR = 3.5087 MZN
25 mar. 2025	1 MZN = 0.2842 ZAR	1 ZAR = 3.5183 MZN
26 mar. 2025	1 MZN = 0.2857 ZAR	1 ZAR = 3.5 MZN
27 mar. 2025	1 MZN = 0.2857 ZAR	1 ZAR = 3.5005 MZN
28 mar. 2025	1 MZN = 0.2843 ZAR	1 ZAR = 3.5174 MZN
29 mar. 2025	1 MZN = 0.2886 ZAR	1 ZAR = 3.4651 MZN
30 mar. 2025	1 MZN = 0.29 ZAR	1 ZAR = 3.4483 MZN
31 mar. 2025	1 MZN = 0.2871 ZAR	1 ZAR = 3.4829 MZN

Apr 2025

Data	MZN-ZAR	ZAR-MZN
01 apr. 2025	1 MZN = 0.2868 ZAR	1 ZAR = 3.4862 MZN
02 apr. 2025	1 MZN = 0.2914 ZAR	1 ZAR = 3.4321 MZN
03 apr. 2025	1 MZN = 0.2949 ZAR	1 ZAR = 3.3904 MZN
04 apr. 2025	1 MZN = 0.2978 ZAR	1 ZAR = 3.3585 MZN
05 apr. 2025	1 MZN = 0.2993 ZAR	1 ZAR = 3.3408 MZN
06 apr. 2025	1 MZN = 0.2993 ZAR	1 ZAR = 3.3417 MZN
07 apr. 2025	1 MZN = 0.3032 ZAR	1 ZAR = 3.2984 MZN
08 apr. 2025	1 MZN = 0.305 ZAR	1 ZAR = 3.2784 MZN
09 apr. 2025	1 MZN = 0.3095 ZAR	1 ZAR = 3.2305 MZN
10 apr. 2025	1 MZN = 0.304 ZAR	1 ZAR = 3.289 MZN
11 apr. 2025	1 MZN = 0.3011 ZAR	1 ZAR = 3.3209 MZN
12 apr. 2025	1 MZN = 0.2993 ZAR	1 ZAR = 3.3411 MZN
13 apr. 2025	1 MZN = 0.3004 ZAR	1 ZAR = 3.3294 MZN
14 apr. 2025	1 MZN = 0.2961 ZAR	1 ZAR = 3.3769 MZN
15 apr. 2025	1 MZN = 0.296 ZAR	1 ZAR = 3.3778 MZN
16 apr. 2025	1 MZN = 0.2954 ZAR	1 ZAR = 3.3853 MZN
17 apr. 2025	1 MZN = 0.2947 ZAR	1 ZAR = 3.3929 MZN
18 apr. 2025	1 MZN = 0.2945 ZAR	1 ZAR = 3.3952 MZN
19 apr. 2025	1 MZN = 0.2948 ZAR	1 ZAR = 3.3919 MZN
20 apr. 2025	1 MZN = 0.2945 ZAR	1 ZAR = 3.3952 MZN
21 apr. 2025	1 MZN = 0.2945 ZAR	1 ZAR = 3.3952 MZN
22 apr. 2025	1 MZN = 0.2916 ZAR	1 ZAR = 3.4289 MZN
23 apr. 2025	1 MZN = 0.2906 ZAR	1 ZAR = 3.4414 MZN
24 apr. 2025	1 MZN = 0.2923 ZAR	1 ZAR = 3.4208 MZN
25 apr. 2025	1 MZN = 0.2942 ZAR	1 ZAR = 3.3989 MZN
26 apr. 2025	1 MZN = 0.292 ZAR	1 ZAR = 3.4246 MZN
27 apr. 2025	1 MZN = 0.2918 ZAR	1 ZAR = 3.4266 MZN
28 apr. 2025	1 MZN = 0.2911 ZAR	1 ZAR = 3.4353 MZN
29 apr. 2025	1 MZN = 0.2899 ZAR	1 ZAR = 3.4497 MZN
30 apr. 2025	1 MZN = 0.2902 ZAR	1 ZAR = 3.4462 MZN

May 2025

Data	MZN-ZAR	ZAR-MZN
01 mai 2025	1 MZN = 0.291 ZAR	1 ZAR = 3.4369 MZN
02 mai 2025	1 MZN = 0.2875 ZAR	1 ZAR = 3.4786 MZN
03 mai 2025	1 MZN = 0.2874 ZAR	1 ZAR = 3.4795 MZN
04 mai 2025	1 MZN = 0.2873 ZAR	1 ZAR = 3.4806 MZN
05 mai 2025	1 MZN = 0.2863 ZAR	1 ZAR = 3.4934 MZN
06 mai 2025	1 MZN = 0.2854 ZAR	1 ZAR = 3.5042 MZN
07 mai 2025	1 MZN = 0.2859 ZAR	1 ZAR = 3.4972 MZN
08 mai 2025	1 MZN = 0.2841 ZAR	1 ZAR = 3.5196 MZN
09 mai 2025	1 MZN = 0.2849 ZAR	1 ZAR = 3.5099 MZN
10 mai 2025	1 MZN = 0.2848 ZAR	1 ZAR = 3.5116 MZN
11 mai 2025	1 MZN = 0.2848 ZAR	1 ZAR = 3.5116 MZN
12 mai 2025	1 MZN = 0.2863 ZAR	1 ZAR = 3.4925 MZN
13 mai 2025	1 MZN = 0.2868 ZAR	1 ZAR = 3.4869 MZN
14 mai 2025	1 MZN = 0.2854 ZAR	1 ZAR = 3.5033 MZN
15 mai 2025	1 MZN = 0.283 ZAR	1 ZAR = 3.533 MZN
16 mai 2025	1 MZN = 0.2829 ZAR	1 ZAR = 3.5347 MZN
17 mai 2025	1 MZN = 0.2824 ZAR	1 ZAR = 3.5414 MZN
18 mai 2025	1 MZN = 0.2823 ZAR	1 ZAR = 3.542 MZN
19 mai 2025	1 MZN = 0.2822 ZAR	1 ZAR = 3.5431 MZN
20 mai 2025	1 MZN = 0.2815 ZAR	1 ZAR = 3.5529 MZN
21 mai 2025	1 MZN = 0.2798 ZAR	1 ZAR = 3.5744 MZN
22 mai 2025	1 MZN = 0.2819 ZAR	1 ZAR = 3.5477 MZN
23 mai 2025	1 MZN = 0.2799 ZAR	1 ZAR = 3.5733 MZN
24 mai 2025	1 MZN = 0.279 ZAR	1 ZAR = 3.584 MZN
25 mai 2025	1 MZN = 0.2792 ZAR	1 ZAR = 3.5816 MZN
26 mai 2025	1 MZN = 0.2793 ZAR	1 ZAR = 3.5805 MZN
27 mai 2025	1 MZN = 0.2799 ZAR	1 ZAR = 3.5723 MZN
28 mai 2025	1 MZN = 0.2801 ZAR	1 ZAR = 3.5703 MZN
29 mai 2025	1 MZN = 0.2793 ZAR	1 ZAR = 3.5808 MZN
30 mai 2025	1 MZN = 0.2798 ZAR	1 ZAR = 3.5737 MZN
31 mai 2025	1 MZN = 0.2817 ZAR	1 ZAR = 3.5493 MZN

Jun 2025

Data	MZN-ZAR	ZAR-MZN
01 iun. 2025	1 MZN = 0.2815 ZAR	1 ZAR = 3.5519 MZN
02 iun. 2025	1 MZN = 0.2804 ZAR	1 ZAR = 3.5665 MZN
03 iun. 2025	1 MZN = 0.2801 ZAR	1 ZAR = 3.5703 MZN
04 iun. 2025	1 MZN = 0.2792 ZAR	1 ZAR = 3.5822 MZN
05 iun. 2025	1 MZN = 0.2773 ZAR	1 ZAR = 3.6067 MZN
06 iun. 2025	1 MZN = 0.2778 ZAR	1 ZAR = 3.6002 MZN
07 iun. 2025	1 MZN = 0.278 ZAR	1 ZAR = 3.5969 MZN
08 iun. 2025	1 MZN = 0.278 ZAR	1 ZAR = 3.5968 MZN
09 iun. 2025	1 MZN = 0.2775 ZAR	1 ZAR = 3.6031 MZN
10 iun. 2025	1 MZN = 0.2763 ZAR	1 ZAR = 3.6198 MZN
11 iun. 2025	1 MZN = 0.2781 ZAR	1 ZAR = 3.5962 MZN
12 iun. 2025	1 MZN = 0.2786 ZAR	1 ZAR = 3.5889 MZN
13 iun. 2025	1 MZN = 0.2813 ZAR	1 ZAR = 3.5544 MZN
14 iun. 2025	1 MZN = 0.2806 ZAR	1 ZAR = 3.5633 MZN

Info schimb valutar MZN-ZAR si ZAR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri