> Schimb Valutar 2025 - MZN-XCD si XCD-MZN

Schimb Valutar 2025 - MZN-XCD si XCD-MZN

Schimb valutar MZN-XCD si XCD-MZN

Verificati aici ratele de schimb pentru MZN-XCD si XCD-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0423 XCD

1 XCD = 23,6405 MZN

1An 2Ani 3Ani

MZN in XCDXCD in MZN

Jan 2025

Data	MZN-XCD	XCD-MZN
01 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
02 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
03 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
04 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
05 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
06 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
07 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6416 MZN
08 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
09 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
10 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6528 MZN
11 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
12 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
13 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6473 MZN
14 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
15 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
16 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
17 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.637 MZN
18 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
19 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
20 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
21 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
22 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6485 MZN
23 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
24 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6444 MZN
25 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
26 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
27 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
28 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6422 MZN
29 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
30 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6425 MZN
31 ian. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN

Feb 2025

Data	MZN-XCD	XCD-MZN
01 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
03 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
04 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.644 MZN
05 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6434 MZN
06 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
07 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
08 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
09 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
10 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
11 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6441 MZN
12 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
13 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6679 MZN
14 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
15 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
16 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
17 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
18 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6445 MZN
19 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
20 feb. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5991 MZN
21 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
22 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
23 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
24 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6434 MZN
25 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
26 feb. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5976 MZN
27 feb. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
28 feb. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5959 MZN

Mar 2025

Data	MZN-XCD	XCD-MZN
01 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 mar. 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5456 MZN
03 mar. 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5475 MZN
04 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
05 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6465 MZN
06 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
07 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
08 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5957 MZN
09 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
10 mar. 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5563 MZN
11 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6047 MZN
12 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
13 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6459 MZN
14 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5965 MZN
15 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
16 mar. 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5458 MZN
17 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
18 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5965 MZN
19 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5967 MZN
20 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5903 MZN
21 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5985 MZN
22 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
23 mar. 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5488 MZN
24 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5576 MZN
25 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5991 MZN
26 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
27 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
28 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6413 MZN
29 mar. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5986 MZN
30 mar. 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5482 MZN
31 mar. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6446 MZN

Apr 2025

Data	MZN-XCD	XCD-MZN
01 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5976 MZN
02 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
03 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5989 MZN
04 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
05 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
06 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
07 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
08 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5784 MZN
09 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6338 MZN
10 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6069 MZN
11 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6003 MZN
12 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
13 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.57 MZN
14 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6047 MZN
15 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6446 MZN
16 apr. 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6042 MZN
17 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6438 MZN
18 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
19 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
20 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
21 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
22 apr. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
23 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
24 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6813 MZN
25 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6852 MZN
26 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
27 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
28 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
29 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
30 apr. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6849 MZN

May 2025

Data	MZN-XCD	XCD-MZN
01 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6813 MZN
02 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
03 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
04 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
05 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6812 MZN
06 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
07 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6431 MZN
08 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6478 MZN
09 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6453 MZN
10 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
11 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
12 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
13 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6438 MZN
14 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
15 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6451 MZN
16 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
17 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
18 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
19 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
20 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6447 MZN
21 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
22 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
23 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
24 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
25 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
26 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
27 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
28 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
29 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
30 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
31 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN

Jun 2025

Data	MZN-XCD	XCD-MZN
01 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
03 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
04 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
05 iun. 2025	1 MZN = 0.0422 XCD	1 XCD = 23.685 MZN
06 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
07 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
08 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
09 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6666 MZN
10 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
11 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
12 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
13 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
14 iun. 2025	1 MZN = 0.0423 XCD	1 XCD = 23.663 MZN

Info schimb valutar MZN-XCD si XCD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri