currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MZN-XAF si XAF-MZN

Schimb Valutar 2026 - MZN-XAF si XAF-MZN

Schimb valutar MZN-XAF si XAF-MZN

Verificati aici ratele de schimb pentru MZN-XAF si XAF-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MZN = 8,7704 XAF
1 XAF = 0,114 MZN

Jan 2026

DataMZN-XAFXAF-MZN
01 ian. 2026 1 MZN = 8.7435 XAF 1 XAF = 0.1144 MZN
02 ian. 2026 1 MZN = 8.7535 XAF 1 XAF = 0.1142 MZN
03 ian. 2026 1 MZN = 8.7505 XAF 1 XAF = 0.1143 MZN
04 ian. 2026 1 MZN = 8.7505 XAF 1 XAF = 0.1143 MZN
05 ian. 2026 1 MZN = 8.7888 XAF 1 XAF = 0.1138 MZN
06 ian. 2026 1 MZN = 8.7659 XAF 1 XAF = 0.1141 MZN
07 ian. 2026 1 MZN = 8.7853 XAF 1 XAF = 0.1138 MZN
08 ian. 2026 1 MZN = 8.7991 XAF 1 XAF = 0.1136 MZN
09 ian. 2026 1 MZN = 8.817 XAF 1 XAF = 0.1134 MZN
10 ian. 2026 1 MZN = 8.8158 XAF 1 XAF = 0.1134 MZN
11 ian. 2026 1 MZN = 8.8212 XAF 1 XAF = 0.1134 MZN
12 ian. 2026 1 MZN = 8.7869 XAF 1 XAF = 0.1138 MZN
13 ian. 2026 1 MZN = 8.7971 XAF 1 XAF = 0.1137 MZN
14 ian. 2026 1 MZN = 8.8144 XAF 1 XAF = 0.1135 MZN
15 ian. 2026 1 MZN = 8.8228 XAF 1 XAF = 0.1133 MZN
16 ian. 2026 1 MZN = 8.8324 XAF 1 XAF = 0.1132 MZN
17 ian. 2026 1 MZN = 8.8447 XAF 1 XAF = 0.1131 MZN
18 ian. 2026 1 MZN = 8.8447 XAF 1 XAF = 0.1131 MZN
19 ian. 2026 1 MZN = 8.8253 XAF 1 XAF = 0.1133 MZN
20 ian. 2026 1 MZN = 8.7437 XAF 1 XAF = 0.1144 MZN
21 ian. 2026 1 MZN = 8.7573 XAF 1 XAF = 0.1142 MZN
22 ian. 2026 1 MZN = 8.77 XAF 1 XAF = 0.114 MZN
23 ian. 2026 1 MZN = 8.7433 XAF 1 XAF = 0.1144 MZN
24 ian. 2026 1 MZN = 8.6771 XAF 1 XAF = 0.1152 MZN
25 ian. 2026 1 MZN = 8.6771 XAF 1 XAF = 0.1152 MZN
26 ian. 2026 1 MZN = 8.658 XAF 1 XAF = 0.1155 MZN
27 ian. 2026 1 MZN = 8.6393 XAF 1 XAF = 0.1158 MZN
28 ian. 2026 1 MZN = 8.5918 XAF 1 XAF = 0.1164 MZN
29 ian. 2026 1 MZN = 8.6009 XAF 1 XAF = 0.1163 MZN
30 ian. 2026 1 MZN = 8.6124 XAF 1 XAF = 0.1161 MZN
31 ian. 2026 1 MZN = 8.6765 XAF 1 XAF = 0.1153 MZN

Feb 2026

DataMZN-XAFXAF-MZN
01 feb. 2026 1 MZN = 8.6784 XAF 1 XAF = 0.1152 MZN
02 feb. 2026 1 MZN = 8.6805 XAF 1 XAF = 0.1152 MZN
03 feb. 2026 1 MZN = 8.7254 XAF 1 XAF = 0.1146 MZN
04 feb. 2026 1 MZN = 8.7078 XAF 1 XAF = 0.1148 MZN
05 feb. 2026 1 MZN = 8.7261 XAF 1 XAF = 0.1146 MZN
06 feb. 2026 1 MZN = 8.7275 XAF 1 XAF = 0.1146 MZN
07 feb. 2026 1 MZN = 8.7018 XAF 1 XAF = 0.1149 MZN
08 feb. 2026 1 MZN = 8.7018 XAF 1 XAF = 0.1149 MZN
09 feb. 2026 1 MZN = 8.6637 XAF 1 XAF = 0.1154 MZN
10 feb. 2026 1 MZN = 8.6399 XAF 1 XAF = 0.1157 MZN
11 feb. 2026 1 MZN = 8.6221 XAF 1 XAF = 0.116 MZN
12 feb. 2026 1 MZN = 8.6401 XAF 1 XAF = 0.1157 MZN
13 feb. 2026 1 MZN = 8.6637 XAF 1 XAF = 0.1154 MZN
14 feb. 2026 1 MZN = 8.6457 XAF 1 XAF = 0.1157 MZN
15 feb. 2026 1 MZN = 8.6457 XAF 1 XAF = 0.1157 MZN
16 feb. 2026 1 MZN = 8.6552 XAF 1 XAF = 0.1155 MZN
17 feb. 2026 1 MZN = 8.6752 XAF 1 XAF = 0.1153 MZN
18 feb. 2026 1 MZN = 8.6712 XAF 1 XAF = 0.1153 MZN
19 feb. 2026 1 MZN = 8.7184 XAF 1 XAF = 0.1147 MZN
20 feb. 2026 1 MZN = 8.7234 XAF 1 XAF = 0.1146 MZN
21 feb. 2026 1 MZN = 8.7036 XAF 1 XAF = 0.1149 MZN
22 feb. 2026 1 MZN = 8.7036 XAF 1 XAF = 0.1149 MZN
23 feb. 2026 1 MZN = 8.7123 XAF 1 XAF = 0.1148 MZN
24 feb. 2026 1 MZN = 8.7168 XAF 1 XAF = 0.1147 MZN
25 feb. 2026 1 MZN = 8.6449 XAF 1 XAF = 0.1157 MZN
26 feb. 2026 1 MZN = 8.6941 XAF 1 XAF = 0.115 MZN
27 feb. 2026 1 MZN = 8.6944 XAF 1 XAF = 0.115 MZN
28 feb. 2026 1 MZN = 8.6844 XAF 1 XAF = 0.1151 MZN

Mar 2026

DataMZN-XAFXAF-MZN
01 mar. 2026 1 MZN = 8.6844 XAF 1 XAF = 0.1151 MZN
02 mar. 2026 1 MZN = 8.7579 XAF 1 XAF = 0.1142 MZN
03 mar. 2026 1 MZN = 8.8473 XAF 1 XAF = 0.113 MZN
04 mar. 2026 1 MZN = 8.8143 XAF 1 XAF = 0.1135 MZN
05 mar. 2026 1 MZN = 8.8391 XAF 1 XAF = 0.1131 MZN
06 mar. 2026 1 MZN = 8.878 XAF 1 XAF = 0.1126 MZN
07 mar. 2026 1 MZN = 8.8303 XAF 1 XAF = 0.1132 MZN
08 mar. 2026 1 MZN = 8.8303 XAF 1 XAF = 0.1132 MZN
09 mar. 2026 1 MZN = 8.8791 XAF 1 XAF = 0.1126 MZN
10 mar. 2026 1 MZN = 8.8259 XAF 1 XAF = 0.1133 MZN
11 mar. 2026 1 MZN = 8.8525 XAF 1 XAF = 0.113 MZN
12 mar. 2026 1 MZN = 8.8909 XAF 1 XAF = 0.1125 MZN
13 mar. 2026 1 MZN = 8.9543 XAF 1 XAF = 0.1117 MZN
14 mar. 2026 1 MZN = 8.9487 XAF 1 XAF = 0.1117 MZN
15 mar. 2026 1 MZN = 8.9487 XAF 1 XAF = 0.1117 MZN
16 mar. 2026 1 MZN = 8.9391 XAF 1 XAF = 0.1119 MZN
17 mar. 2026 1 MZN = 8.9138 XAF 1 XAF = 0.1122 MZN
18 mar. 2026 1 MZN = 8.9016 XAF 1 XAF = 0.1123 MZN
19 mar. 2026 1 MZN = 8.9466 XAF 1 XAF = 0.1118 MZN
20 mar. 2026 1 MZN = 8.8717 XAF 1 XAF = 0.1127 MZN
21 mar. 2026 1 MZN = 8.8554 XAF 1 XAF = 0.1129 MZN
22 mar. 2026 1 MZN = 8.8554 XAF 1 XAF = 0.1129 MZN
23 mar. 2026 1 MZN = 8.8704 XAF 1 XAF = 0.1127 MZN
24 mar. 2026 1 MZN = 8.8583 XAF 1 XAF = 0.1129 MZN
25 mar. 2026 1 MZN = 8.8494 XAF 1 XAF = 0.113 MZN
26 mar. 2026 1 MZN = 8.9025 XAF 1 XAF = 0.1123 MZN
27 mar. 2026 1 MZN = 8.9198 XAF 1 XAF = 0.1121 MZN
28 mar. 2026 1 MZN = 8.9143 XAF 1 XAF = 0.1122 MZN
29 mar. 2026 1 MZN = 8.8842 XAF 1 XAF = 0.1126 MZN
30 mar. 2026 1 MZN = 8.9272 XAF 1 XAF = 0.112 MZN
31 mar. 2026 1 MZN = 8.9469 XAF 1 XAF = 0.1118 MZN

Apr 2026

DataMZN-XAFXAF-MZN
01 apr. 2026 1 MZN = 8.8411 XAF 1 XAF = 0.1131 MZN
02 apr. 2026 1 MZN = 8.9099 XAF 1 XAF = 0.1122 MZN
03 apr. 2026 1 MZN = 8.8898 XAF 1 XAF = 0.1125 MZN
04 apr. 2026 1 MZN = 8.8898 XAF 1 XAF = 0.1125 MZN
05 apr. 2026 1 MZN = 8.8898 XAF 1 XAF = 0.1125 MZN
06 apr. 2026 1 MZN = 8.8899 XAF 1 XAF = 0.1125 MZN
07 apr. 2026 1 MZN = 8.8777 XAF 1 XAF = 0.1126 MZN
08 apr. 2026 1 MZN = 8.7684 XAF 1 XAF = 0.114 MZN
09 apr. 2026 1 MZN = 8.7816 XAF 1 XAF = 0.1139 MZN
10 apr. 2026 1 MZN = 8.7531 XAF 1 XAF = 0.1142 MZN
11 apr. 2026 1 MZN = 8.7427 XAF 1 XAF = 0.1144 MZN
12 apr. 2026 1 MZN = 8.7427 XAF 1 XAF = 0.1144 MZN
13 apr. 2026 1 MZN = 8.7666 XAF 1 XAF = 0.1141 MZN
14 apr. 2026 1 MZN = 8.6926 XAF 1 XAF = 0.115 MZN
15 apr. 2026 1 MZN = 8.7086 XAF 1 XAF = 0.1148 MZN
16 apr. 2026 1 MZN = 8.7022 XAF 1 XAF = 0.1149 MZN
17 apr. 2026 1 MZN = 8.6941 XAF 1 XAF = 0.115 MZN
18 apr. 2026 1 MZN = 8.7108 XAF 1 XAF = 0.1148 MZN
19 apr. 2026 1 MZN = 8.7108 XAF 1 XAF = 0.1148 MZN
20 apr. 2026 1 MZN = 8.7118 XAF 1 XAF = 0.1148 MZN
21 apr. 2026 1 MZN = 8.7205 XAF 1 XAF = 0.1147 MZN
22 apr. 2026 1 MZN = 8.7401 XAF 1 XAF = 0.1144 MZN
23 apr. 2026 1 MZN = 8.7641 XAF 1 XAF = 0.1141 MZN
24 apr. 2026 1 MZN = 8.7699 XAF 1 XAF = 0.114 MZN
25 apr. 2026 1 MZN = 8.7556 XAF 1 XAF = 0.1142 MZN
26 apr. 2026 1 MZN = 8.7556 XAF 1 XAF = 0.1142 MZN
27 apr. 2026 1 MZN = 8.7415 XAF 1 XAF = 0.1144 MZN
28 apr. 2026 1 MZN = 8.7763 XAF 1 XAF = 0.1139 MZN
29 apr. 2026 1 MZN = 8.7682 XAF 1 XAF = 0.114 MZN
30 apr. 2026 1 MZN = 8.7637 XAF 1 XAF = 0.1141 MZN

May 2026

DataMZN-XAFXAF-MZN
01 mai 2026 1 MZN = 8.7637 XAF 1 XAF = 0.1141 MZN
02 mai 2026 1 MZN = 8.7638 XAF 1 XAF = 0.1141 MZN
03 mai 2026 1 MZN = 8.7638 XAF 1 XAF = 0.1141 MZN
04 mai 2026 1 MZN = 8.7731 XAF 1 XAF = 0.114 MZN
05 mai 2026 1 MZN = 8.7836 XAF 1 XAF = 0.1138 MZN
06 mai 2026 1 MZN = 8.7053 XAF 1 XAF = 0.1149 MZN
07 mai 2026 1 MZN = 8.7252 XAF 1 XAF = 0.1146 MZN
08 mai 2026 1 MZN = 8.7251 XAF 1 XAF = 0.1146 MZN
09 mai 2026 1 MZN = 8.7014 XAF 1 XAF = 0.1149 MZN
10 mai 2026 1 MZN = 8.7014 XAF 1 XAF = 0.1149 MZN
11 mai 2026 1 MZN = 8.7181 XAF 1 XAF = 0.1147 MZN
12 mai 2026 1 MZN = 8.7243 XAF 1 XAF = 0.1146 MZN

Info schimb valutar MZN-XAF si XAF-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats