> Schimb Valutar 2025 - MZN-WST si WST-MZN

Schimb Valutar 2025 - MZN-WST si WST-MZN

Schimb valutar MZN-WST si WST-MZN

Verificati aici ratele de schimb pentru MZN-WST si WST-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0437 WST

1 WST = 22,9059 MZN

1An 2Ani 3Ani

MZN in WSTWST in MZN

Jan 2025

Data	MZN-WST	WST-MZN
01 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
02 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
03 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
04 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
05 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
06 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
07 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1262 MZN
08 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1298 MZN
09 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1324 MZN
10 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1371 MZN
11 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
12 ian. 2025	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
13 ian. 2025	1 MZN = 0.0439 WST	1 WST = 22.7656 MZN
14 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
15 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8156 MZN
16 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
17 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8076 MZN
18 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
19 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
20 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
21 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
22 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8187 MZN
23 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
24 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8147 MZN
25 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
26 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
27 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8181 MZN
28 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8126 MZN
29 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
30 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8129 MZN
31 ian. 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN

Feb 2025

Data	MZN-WST	WST-MZN
01 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
02 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
03 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
04 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8144 MZN
05 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8138 MZN
06 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8183 MZN
07 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8156 MZN
08 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
09 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8184 MZN
10 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
11 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8145 MZN
12 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8182 MZN
13 feb. 2025	1 MZN = 0.0444 WST	1 WST = 22.5433 MZN
14 feb. 2025	1 MZN = 0.0444 WST	1 WST = 22.5243 MZN
15 feb. 2025	1 MZN = 0.0444 WST	1 WST = 22.5222 MZN
16 feb. 2025	1 MZN = 0.0444 WST	1 WST = 22.5222 MZN
17 feb. 2025	1 MZN = 0.0444 WST	1 WST = 22.5214 MZN
18 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8061 MZN
19 feb. 2025	1 MZN = 0.0441 WST	1 WST = 22.6774 MZN
20 feb. 2025	1 MZN = 0.0442 WST	1 WST = 22.6216 MZN
21 feb. 2025	1 MZN = 0.0442 WST	1 WST = 22.6242 MZN
22 feb. 2025	1 MZN = 0.044 WST	1 WST = 22.7437 MZN
23 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.8202 MZN
24 feb. 2025	1 MZN = 0.0438 WST	1 WST = 22.818 MZN
25 feb. 2025	1 MZN = 0.0441 WST	1 WST = 22.6962 MZN
26 feb. 2025	1 MZN = 0.0441 WST	1 WST = 22.6938 MZN
27 feb. 2025	1 MZN = 0.0442 WST	1 WST = 22.6441 MZN
28 feb. 2025	1 MZN = 0.0443 WST	1 WST = 22.5892 MZN

Mar 2025

Data	MZN-WST	WST-MZN
01 mar. 2025	1 MZN = 0.0445 WST	1 WST = 22.489 MZN
02 mar. 2025	1 MZN = 0.0445 WST	1 WST = 22.4476 MZN
03 mar. 2025	1 MZN = 0.0445 WST	1 WST = 22.4555 MZN
04 mar. 2025	1 MZN = 0.0446 WST	1 WST = 22.4058 MZN
05 mar. 2025	1 MZN = 0.0445 WST	1 WST = 22.4652 MZN
06 mar. 2025	1 MZN = 0.0445 WST	1 WST = 22.4484 MZN
07 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6407 MZN
08 mar. 2025	1 MZN = 0.0441 WST	1 WST = 22.6663 MZN
09 mar. 2025	1 MZN = 0.0441 WST	1 WST = 22.6764 MZN
10 mar. 2025	1 MZN = 0.0441 WST	1 WST = 22.6551 MZN
11 mar. 2025	1 MZN = 0.0441 WST	1 WST = 22.6717 MZN
12 mar. 2025	1 MZN = 0.0443 WST	1 WST = 22.5826 MZN
13 mar. 2025	1 MZN = 0.0443 WST	1 WST = 22.5536 MZN
14 mar. 2025	1 MZN = 0.0433 WST	1 WST = 23.0842 MZN
15 mar. 2025	1 MZN = 0.0443 WST	1 WST = 22.5905 MZN
16 mar. 2025	1 MZN = 0.0443 WST	1 WST = 22.5562 MZN
17 mar. 2025	1 MZN = 0.0441 WST	1 WST = 22.6722 MZN
18 mar. 2025	1 MZN = 0.0435 WST	1 WST = 22.9762 MZN
19 mar. 2025	1 MZN = 0.0438 WST	1 WST = 22.8067 MZN
20 mar. 2025	1 MZN = 0.0439 WST	1 WST = 22.7831 MZN
21 mar. 2025	1 MZN = 0.0439 WST	1 WST = 22.7564 MZN
22 mar. 2025	1 MZN = 0.0441 WST	1 WST = 22.6695 MZN
23 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6292 MZN
24 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6371 MZN
25 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6069 MZN
26 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6095 MZN
27 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6376 MZN
28 mar. 2025	1 MZN = 0.0438 WST	1 WST = 22.8566 MZN
29 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6241 MZN
30 mar. 2025	1 MZN = 0.0442 WST	1 WST = 22.6031 MZN
31 mar. 2025	1 MZN = 0.044 WST	1 WST = 22.7168 MZN

Apr 2025

Data	MZN-WST	WST-MZN
01 apr. 2025	1 MZN = 0.0443 WST	1 WST = 22.5925 MZN
02 apr. 2025	1 MZN = 0.0444 WST	1 WST = 22.5239 MZN
03 apr. 2025	1 MZN = 0.0443 WST	1 WST = 22.5531 MZN
04 apr. 2025	1 MZN = 0.0442 WST	1 WST = 22.6319 MZN
05 apr. 2025	1 MZN = 0.044 WST	1 WST = 22.7501 MZN
06 apr. 2025	1 MZN = 0.0438 WST	1 WST = 22.8286 MZN
07 apr. 2025	1 MZN = 0.0438 WST	1 WST = 22.8283 MZN
08 apr. 2025	1 MZN = 0.0446 WST	1 WST = 22.4454 MZN
09 apr. 2025	1 MZN = 0.0451 WST	1 WST = 22.1565 MZN
10 apr. 2025	1 MZN = 0.0451 WST	1 WST = 22.1503 MZN
11 apr. 2025	1 MZN = 0.0446 WST	1 WST = 22.427 MZN
12 apr. 2025	1 MZN = 0.0442 WST	1 WST = 22.6499 MZN
13 apr. 2025	1 MZN = 0.0444 WST	1 WST = 22.5224 MZN
14 apr. 2025	1 MZN = 0.0443 WST	1 WST = 22.555 MZN
15 apr. 2025	1 MZN = 0.0439 WST	1 WST = 22.7696 MZN
16 apr. 2025	1 MZN = 0.0438 WST	1 WST = 22.8452 MZN
17 apr. 2025	1 MZN = 0.0437 WST	1 WST = 22.872 MZN
18 apr. 2025	1 MZN = 0.0436 WST	1 WST = 22.9267 MZN
19 apr. 2025	1 MZN = 0.0436 WST	1 WST = 22.9536 MZN
20 apr. 2025	1 MZN = 0.0435 WST	1 WST = 23.0122 MZN
21 apr. 2025	1 MZN = 0.0435 WST	1 WST = 23.0122 MZN
22 apr. 2025	1 MZN = 0.0436 WST	1 WST = 22.9272 MZN
23 apr. 2025	1 MZN = 0.0433 WST	1 WST = 23.0947 MZN
24 apr. 2025	1 MZN = 0.0433 WST	1 WST = 23.0856 MZN
25 apr. 2025	1 MZN = 0.0435 WST	1 WST = 23.0102 MZN
26 apr. 2025	1 MZN = 0.0432 WST	1 WST = 23.1556 MZN
27 apr. 2025	1 MZN = 0.0432 WST	1 WST = 23.1551 MZN
28 apr. 2025	1 MZN = 0.0432 WST	1 WST = 23.155 MZN
29 apr. 2025	1 MZN = 0.0433 WST	1 WST = 23.104 MZN
30 apr. 2025	1 MZN = 0.0432 WST	1 WST = 23.1216 MZN

May 2025

Data	MZN-WST	WST-MZN
01 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.0775 MZN
02 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.0974 MZN
03 mai 2025	1 MZN = 0.0434 WST	1 WST = 23.0354 MZN
04 mai 2025	1 MZN = 0.0434 WST	1 WST = 23.0339 MZN
05 mai 2025	1 MZN = 0.0434 WST	1 WST = 23.0337 MZN
06 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.1177 MZN
07 mai 2025	1 MZN = 0.0417 WST	1 WST = 23.9853 MZN
08 mai 2025	1 MZN = 0.0415 WST	1 WST = 24.1195 MZN
09 mai 2025	1 MZN = 0.0434 WST	1 WST = 23.0646 MZN
10 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9998 MZN
11 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9992 MZN
12 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9989 MZN
13 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9971 MZN
14 mai 2025	1 MZN = 0.0436 WST	1 WST = 22.9185 MZN
15 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.1078 MZN
16 mai 2025	1 MZN = 0.0434 WST	1 WST = 23.0183 MZN
17 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9992 MZN
18 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9991 MZN
19 mai 2025	1 MZN = 0.0435 WST	1 WST = 22.9991 MZN
20 mai 2025	1 MZN = 0.0423 WST	1 WST = 23.6637 MZN
21 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.0689 MZN
22 mai 2025	1 MZN = 0.0422 WST	1 WST = 23.7245 MZN
23 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.0923 MZN
24 mai 2025	1 MZN = 0.0434 WST	1 WST = 23.0207 MZN
25 mai 2025	1 MZN = 0.0421 WST	1 WST = 23.762 MZN
26 mai 2025	1 MZN = 0.0421 WST	1 WST = 23.7619 MZN
27 mai 2025	1 MZN = 0.0432 WST	1 WST = 23.1734 MZN
28 mai 2025	1 MZN = 0.0431 WST	1 WST = 23.1929 MZN
29 mai 2025	1 MZN = 0.0421 WST	1 WST = 23.7291 MZN
30 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.0973 MZN
31 mai 2025	1 MZN = 0.0433 WST	1 WST = 23.0973 MZN

Jun 2025

Data	MZN-WST	WST-MZN
01 iun. 2025	1 MZN = 0.0433 WST	1 WST = 23.0973 MZN
02 iun. 2025	1 MZN = 0.0433 WST	1 WST = 23.0972 MZN
03 iun. 2025	1 MZN = 0.0432 WST	1 WST = 23.1418 MZN
04 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2442 MZN
05 iun. 2025	1 MZN = 0.0431 WST	1 WST = 23.2164 MZN
06 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2521 MZN
07 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2752 MZN
08 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2754 MZN
09 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2754 MZN
10 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2333 MZN
11 iun. 2025	1 MZN = 0.0412 WST	1 WST = 24.2553 MZN
12 iun. 2025	1 MZN = 0.0429 WST	1 WST = 23.2842 MZN
13 iun. 2025	1 MZN = 0.043 WST	1 WST = 23.2644 MZN
14 iun. 2025	1 MZN = 0.041 WST	1 WST = 24.3848 MZN

Info schimb valutar MZN-WST si WST-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri