> Schimb Valutar 2026 - MZN-UZS si UZS-MZN

Schimb Valutar 2026 - MZN-UZS si UZS-MZN

Schimb valutar MZN-UZS si UZS-MZN

Verificati aici ratele de schimb pentru MZN-UZS si UZS-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 189,8714 UZS

1 UZS = 0,0053 MZN

1An 2Ani 3Ani

MZN in UZSUZS in MZN

Jan 2026

Data	MZN-UZS	UZS-MZN
01 ian. 2026	1 MZN = 187.971 UZS	1 UZS = 0.0053 MZN
02 ian. 2026	1 MZN = 187.7727 UZS	1 UZS = 0.0053 MZN
03 ian. 2026	1 MZN = 187.7078 UZS	1 UZS = 0.0053 MZN
04 ian. 2026	1 MZN = 187.7078 UZS	1 UZS = 0.0053 MZN
05 ian. 2026	1 MZN = 187.8879 UZS	1 UZS = 0.0053 MZN
06 ian. 2026	1 MZN = 186.9769 UZS	1 UZS = 0.0053 MZN
07 ian. 2026	1 MZN = 187.3694 UZS	1 UZS = 0.0053 MZN
08 ian. 2026	1 MZN = 188.4953 UZS	1 UZS = 0.0053 MZN
09 ian. 2026	1 MZN = 189.5518 UZS	1 UZS = 0.0053 MZN
10 ian. 2026	1 MZN = 189.7385 UZS	1 UZS = 0.0053 MZN
11 ian. 2026	1 MZN = 189.641 UZS	1 UZS = 0.0053 MZN
12 ian. 2026	1 MZN = 189.783 UZS	1 UZS = 0.0053 MZN
13 ian. 2026	1 MZN = 189.3316 UZS	1 UZS = 0.0053 MZN
14 ian. 2026	1 MZN = 188.5568 UZS	1 UZS = 0.0053 MZN
15 ian. 2026	1 MZN = 187.7475 UZS	1 UZS = 0.0053 MZN
16 ian. 2026	1 MZN = 187.2696 UZS	1 UZS = 0.0053 MZN
17 ian. 2026	1 MZN = 187.5317 UZS	1 UZS = 0.0053 MZN
18 ian. 2026	1 MZN = 187.5317 UZS	1 UZS = 0.0053 MZN
19 ian. 2026	1 MZN = 187.1444 UZS	1 UZS = 0.0053 MZN
20 ian. 2026	1 MZN = 188.5295 UZS	1 UZS = 0.0053 MZN
21 ian. 2026	1 MZN = 188.8067 UZS	1 UZS = 0.0053 MZN
22 ian. 2026	1 MZN = 189.6647 UZS	1 UZS = 0.0053 MZN
23 ian. 2026	1 MZN = 189.8469 UZS	1 UZS = 0.0053 MZN
24 ian. 2026	1 MZN = 188.4482 UZS	1 UZS = 0.0053 MZN
25 ian. 2026	1 MZN = 188.4482 UZS	1 UZS = 0.0053 MZN
26 ian. 2026	1 MZN = 189.114 UZS	1 UZS = 0.0053 MZN
27 ian. 2026	1 MZN = 189.5469 UZS	1 UZS = 0.0053 MZN
28 ian. 2026	1 MZN = 189.6613 UZS	1 UZS = 0.0053 MZN
29 ian. 2026	1 MZN = 189.8634 UZS	1 UZS = 0.0053 MZN
30 ian. 2026	1 MZN = 191.7983 UZS	1 UZS = 0.0052 MZN
31 ian. 2026	1 MZN = 193.2217 UZS	1 UZS = 0.0052 MZN

Feb 2026

Data	MZN-UZS	UZS-MZN
01 feb. 2026	1 MZN = 193.2665 UZS	1 UZS = 0.0052 MZN
02 feb. 2026	1 MZN = 191.9416 UZS	1 UZS = 0.0052 MZN
03 feb. 2026	1 MZN = 191.9455 UZS	1 UZS = 0.0052 MZN
04 feb. 2026	1 MZN = 192.1876 UZS	1 UZS = 0.0052 MZN
05 feb. 2026	1 MZN = 192.4295 UZS	1 UZS = 0.0052 MZN
06 feb. 2026	1 MZN = 192.6328 UZS	1 UZS = 0.0052 MZN
07 feb. 2026	1 MZN = 192.0627 UZS	1 UZS = 0.0052 MZN
08 feb. 2026	1 MZN = 192.0627 UZS	1 UZS = 0.0052 MZN
09 feb. 2026	1 MZN = 192.8704 UZS	1 UZS = 0.0052 MZN
10 feb. 2026	1 MZN = 193.1714 UZS	1 UZS = 0.0052 MZN
11 feb. 2026	1 MZN = 192.853 UZS	1 UZS = 0.0052 MZN
12 feb. 2026	1 MZN = 192.6968 UZS	1 UZS = 0.0052 MZN
13 feb. 2026	1 MZN = 192.5002 UZS	1 UZS = 0.0052 MZN
14 feb. 2026	1 MZN = 192.1019 UZS	1 UZS = 0.0052 MZN
15 feb. 2026	1 MZN = 192.1019 UZS	1 UZS = 0.0052 MZN
16 feb. 2026	1 MZN = 191.2713 UZS	1 UZS = 0.0052 MZN
17 feb. 2026	1 MZN = 190.7503 UZS	1 UZS = 0.0052 MZN
18 feb. 2026	1 MZN = 189.8922 UZS	1 UZS = 0.0053 MZN
19 feb. 2026	1 MZN = 189.9727 UZS	1 UZS = 0.0053 MZN
20 feb. 2026	1 MZN = 191.1229 UZS	1 UZS = 0.0052 MZN
21 feb. 2026	1 MZN = 190.6818 UZS	1 UZS = 0.0052 MZN
22 feb. 2026	1 MZN = 190.6818 UZS	1 UZS = 0.0052 MZN
23 feb. 2026	1 MZN = 190.8713 UZS	1 UZS = 0.0052 MZN
24 feb. 2026	1 MZN = 191.5417 UZS	1 UZS = 0.0052 MZN
25 feb. 2026	1 MZN = 189.1355 UZS	1 UZS = 0.0053 MZN
26 feb. 2026	1 MZN = 189.7459 UZS	1 UZS = 0.0053 MZN
27 feb. 2026	1 MZN = 190.0303 UZS	1 UZS = 0.0053 MZN
28 feb. 2026	1 MZN = 189.8122 UZS	1 UZS = 0.0053 MZN

Mar 2026

Data	MZN-UZS	UZS-MZN
01 mar. 2026	1 MZN = 189.8122 UZS	1 UZS = 0.0053 MZN
02 mar. 2026	1 MZN = 190.9673 UZS	1 UZS = 0.0052 MZN
03 mar. 2026	1 MZN = 190.92 UZS	1 UZS = 0.0052 MZN
04 mar. 2026	1 MZN = 190.4218 UZS	1 UZS = 0.0053 MZN
05 mar. 2026	1 MZN = 190.4546 UZS	1 UZS = 0.0053 MZN
06 mar. 2026	1 MZN = 190.8655 UZS	1 UZS = 0.0052 MZN
07 mar. 2026	1 MZN = 189.8233 UZS	1 UZS = 0.0053 MZN
08 mar. 2026	1 MZN = 189.8233 UZS	1 UZS = 0.0053 MZN
09 mar. 2026	1 MZN = 190.7926 UZS	1 UZS = 0.0052 MZN
10 mar. 2026	1 MZN = 190.3455 UZS	1 UZS = 0.0053 MZN
11 mar. 2026	1 MZN = 190.1093 UZS	1 UZS = 0.0053 MZN
12 mar. 2026	1 MZN = 190.082 UZS	1 UZS = 0.0053 MZN
13 mar. 2026	1 MZN = 189.0356 UZS	1 UZS = 0.0053 MZN
14 mar. 2026	1 MZN = 188.9171 UZS	1 UZS = 0.0053 MZN
15 mar. 2026	1 MZN = 188.9171 UZS	1 UZS = 0.0053 MZN
16 mar. 2026	1 MZN = 189.1515 UZS	1 UZS = 0.0053 MZN
17 mar. 2026	1 MZN = 189.763 UZS	1 UZS = 0.0053 MZN
18 mar. 2026	1 MZN = 191.0974 UZS	1 UZS = 0.0052 MZN
19 mar. 2026	1 MZN = 190.8575 UZS	1 UZS = 0.0052 MZN
20 mar. 2026	1 MZN = 190.8065 UZS	1 UZS = 0.0052 MZN
21 mar. 2026	1 MZN = 190.4582 UZS	1 UZS = 0.0053 MZN
22 mar. 2026	1 MZN = 190.4582 UZS	1 UZS = 0.0053 MZN
23 mar. 2026	1 MZN = 190.5452 UZS	1 UZS = 0.0052 MZN
24 mar. 2026	1 MZN = 190.9375 UZS	1 UZS = 0.0052 MZN
25 mar. 2026	1 MZN = 190.9422 UZS	1 UZS = 0.0052 MZN
26 mar. 2026	1 MZN = 190.5042 UZS	1 UZS = 0.0052 MZN
27 mar. 2026	1 MZN = 190.8374 UZS	1 UZS = 0.0052 MZN
28 mar. 2026	1 MZN = 190.8511 UZS	1 UZS = 0.0052 MZN
29 mar. 2026	1 MZN = 190.0753 UZS	1 UZS = 0.0053 MZN
30 mar. 2026	1 MZN = 190.9093 UZS	1 UZS = 0.0052 MZN
31 mar. 2026	1 MZN = 190.5293 UZS	1 UZS = 0.0052 MZN

Apr 2026

Data	MZN-UZS	UZS-MZN
01 apr. 2026	1 MZN = 189.9092 UZS	1 UZS = 0.0053 MZN
02 apr. 2026	1 MZN = 189.9833 UZS	1 UZS = 0.0053 MZN
03 apr. 2026	1 MZN = 189.5603 UZS	1 UZS = 0.0053 MZN
04 apr. 2026	1 MZN = 189.5594 UZS	1 UZS = 0.0053 MZN
05 apr. 2026	1 MZN = 189.5594 UZS	1 UZS = 0.0053 MZN
06 apr. 2026	1 MZN = 189.5613 UZS	1 UZS = 0.0053 MZN
07 apr. 2026	1 MZN = 190.7783 UZS	1 UZS = 0.0052 MZN
08 apr. 2026	1 MZN = 191.1225 UZS	1 UZS = 0.0052 MZN
09 apr. 2026	1 MZN = 190.6232 UZS	1 UZS = 0.0052 MZN
10 apr. 2026	1 MZN = 190.0823 UZS	1 UZS = 0.0053 MZN
11 apr. 2026	1 MZN = 189.834 UZS	1 UZS = 0.0053 MZN
12 apr. 2026	1 MZN = 189.834 UZS	1 UZS = 0.0053 MZN
13 apr. 2026	1 MZN = 189.5628 UZS	1 UZS = 0.0053 MZN
14 apr. 2026	1 MZN = 189.8591 UZS	1 UZS = 0.0053 MZN
15 apr. 2026	1 MZN = 190.5902 UZS	1 UZS = 0.0052 MZN
16 apr. 2026	1 MZN = 190.1078 UZS	1 UZS = 0.0053 MZN
17 apr. 2026	1 MZN = 189.7051 UZS	1 UZS = 0.0053 MZN
18 apr. 2026	1 MZN = 190.0699 UZS	1 UZS = 0.0053 MZN
19 apr. 2026	1 MZN = 190.0699 UZS	1 UZS = 0.0053 MZN
20 apr. 2026	1 MZN = 189.1254 UZS	1 UZS = 0.0053 MZN
21 apr. 2026	1 MZN = 188.5668 UZS	1 UZS = 0.0053 MZN
22 apr. 2026	1 MZN = 189.9107 UZS	1 UZS = 0.0053 MZN
23 apr. 2026	1 MZN = 190.4293 UZS	1 UZS = 0.0053 MZN
24 apr. 2026	1 MZN = 187.9902 UZS	1 UZS = 0.0053 MZN
25 apr. 2026	1 MZN = 188.5845 UZS	1 UZS = 0.0053 MZN
26 apr. 2026	1 MZN = 187.6828 UZS	1 UZS = 0.0053 MZN
27 apr. 2026	1 MZN = 188.9932 UZS	1 UZS = 0.0053 MZN
28 apr. 2026	1 MZN = 188.2068 UZS	1 UZS = 0.0053 MZN
29 apr. 2026	1 MZN = 187.4737 UZS	1 UZS = 0.0053 MZN
30 apr. 2026	1 MZN = 186.8058 UZS	1 UZS = 0.0054 MZN

May 2026

Data	MZN-UZS	UZS-MZN
01 mai 2026	1 MZN = 186.8008 UZS	1 UZS = 0.0054 MZN
02 mai 2026	1 MZN = 187 UZS	1 UZS = 0.0053 MZN
03 mai 2026	1 MZN = 187 UZS	1 UZS = 0.0053 MZN
04 mai 2026	1 MZN = 187.8177 UZS	1 UZS = 0.0053 MZN
05 mai 2026	1 MZN = 188.3757 UZS	1 UZS = 0.0053 MZN
06 mai 2026	1 MZN = 188.9147 UZS	1 UZS = 0.0053 MZN
07 mai 2026	1 MZN = 189.6687 UZS	1 UZS = 0.0053 MZN
08 mai 2026	1 MZN = 189.7937 UZS	1 UZS = 0.0053 MZN
09 mai 2026	1 MZN = 189.2937 UZS	1 UZS = 0.0053 MZN
10 mai 2026	1 MZN = 189.2937 UZS	1 UZS = 0.0053 MZN
11 mai 2026	1 MZN = 189.9257 UZS	1 UZS = 0.0053 MZN
12 mai 2026	1 MZN = 190.0585 UZS	1 UZS = 0.0053 MZN

Info schimb valutar MZN-UZS si UZS-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri