currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MZN-UZS si UZS-MZN

Schimb Valutar 2025 - MZN-UZS si UZS-MZN

Schimb valutar MZN-UZS si UZS-MZN

Verificati aici ratele de schimb pentru MZN-UZS si UZS-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MZN = 202,7288 UZS
1 UZS = 0,0049 MZN

Jan 2025

DataMZN-UZSUZS-MZN
01 ian. 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 ian. 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 ian. 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 ian. 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 ian. 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 ian. 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 ian. 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 ian. 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 ian. 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 ian. 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 ian. 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 ian. 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 ian. 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 ian. 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 ian. 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 ian. 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 ian. 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 ian. 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 ian. 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 ian. 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 ian. 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 ian. 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 ian. 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 ian. 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 ian. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 ian. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 ian. 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 ian. 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 ian. 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 ian. 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 ian. 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DataMZN-UZSUZS-MZN
01 feb. 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 feb. 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 feb. 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 feb. 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 feb. 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 feb. 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 feb. 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 feb. 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 feb. 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 feb. 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 feb. 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 feb. 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 feb. 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 feb. 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 feb. 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 feb. 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 feb. 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 feb. 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 feb. 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 feb. 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 feb. 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 feb. 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 feb. 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 feb. 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 feb. 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 feb. 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 feb. 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 feb. 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DataMZN-UZSUZS-MZN
01 mar. 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mar. 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mar. 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mar. 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mar. 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mar. 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mar. 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mar. 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mar. 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mar. 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mar. 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mar. 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mar. 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mar. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mar. 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mar. 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mar. 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mar. 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mar. 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mar. 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mar. 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mar. 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mar. 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mar. 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mar. 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mar. 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mar. 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mar. 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mar. 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mar. 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mar. 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DataMZN-UZSUZS-MZN
01 apr. 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 apr. 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 apr. 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 apr. 2025 1 MZN = 201.9374 UZS 1 UZS = 0.005 MZN

Info schimb valutar MZN-UZS si UZS-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats