> Schimb Valutar 2025 - MZN-USD si USD-MZN

Schimb Valutar 2025 - MZN-USD si USD-MZN

Schimb valutar MZN-USD si USD-MZN

Verificati aici ratele de schimb pentru MZN-USD si USD-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0156 USD

1 USD = 63,898 MZN

1An 2Ani 3Ani

MZN in USDUSD in MZN

Jan 2025

Data	MZN-USD	USD-MZN
01 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
02 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
03 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
04 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
05 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
06 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
07 ian. 2025	1 MZN = 0.0157 USD	1 USD = 63.8927 MZN
08 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9028 MZN
09 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN
10 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.923 MZN
11 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
12 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
13 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9079 MZN
14 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
15 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9024 MZN
16 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
17 ian. 2025	1 MZN = 0.0157 USD	1 USD = 63.88 MZN
18 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
19 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
20 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
21 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.91 MZN
22 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9112 MZN
23 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN
24 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9002 MZN
25 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
26 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
27 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9097 MZN
28 ian. 2025	1 MZN = 0.0157 USD	1 USD = 63.8941 MZN
29 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9097 MZN
30 ian. 2025	1 MZN = 0.0157 USD	1 USD = 63.8951 MZN
31 ian. 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN

Feb 2025

Data	MZN-USD	USD-MZN
01 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
02 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
03 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN
04 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.8991 MZN
05 feb. 2025	1 MZN = 0.0157 USD	1 USD = 63.8976 MZN
06 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.91 MZN
07 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9024 MZN
08 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
09 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
10 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9098 MZN
11 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.8993 MZN
12 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9097 MZN
13 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9636 MZN
14 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9098 MZN
15 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
16 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
17 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9015 MZN
18 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9004 MZN
19 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
20 feb. 2025	1 MZN = 0.0157 USD	1 USD = 63.8894 MZN
21 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
22 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
23 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
24 feb. 2025	1 MZN = 0.0157 USD	1 USD = 63.8974 MZN
25 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9096 MZN
26 feb. 2025	1 MZN = 0.0157 USD	1 USD = 63.8633 MZN
27 feb. 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN
28 feb. 2025	1 MZN = 0.0157 USD	1 USD = 63.8776 MZN

Mar 2025

Data	MZN-USD	USD-MZN
01 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
02 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.5735 MZN
03 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.5956 MZN
04 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9096 MZN
05 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9059 MZN
06 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
07 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
08 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8753 MZN
09 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
10 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.602 MZN
11 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8888 MZN
12 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN
13 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9041 MZN
14 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8826 MZN
15 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
16 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.5745 MZN
17 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9014 MZN
18 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8834 MZN
19 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8832 MZN
20 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8621 MZN
21 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8881 MZN
22 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
23 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.5831 MZN
24 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.6054 MZN
25 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8903 MZN
26 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9051 MZN
27 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
28 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8919 MZN
29 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.8899 MZN
30 mar. 2025	1 MZN = 0.0157 USD	1 USD = 63.5809 MZN
31 mar. 2025	1 MZN = 0.0156 USD	1 USD = 63.9006 MZN

Apr 2025

Data	MZN-USD	USD-MZN
01 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.8864 MZN
02 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
03 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.8891 MZN
04 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9098 MZN
05 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
06 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
07 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9097 MZN
08 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.817 MZN
09 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.8716 MZN
10 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.8855 MZN
11 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.8722 MZN
12 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
13 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.6406 MZN
14 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.7328 MZN
15 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9007 MZN
16 apr. 2025	1 MZN = 0.0157 USD	1 USD = 63.884 MZN
17 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.8987 MZN
18 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
19 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
20 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
21 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
22 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
23 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64.0004 MZN
24 apr. 2025	1 MZN = 0.0156 USD	1 USD = 63.9998 MZN
25 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64.0104 MZN
26 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64.0003 MZN
27 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64.0003 MZN
28 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64 MZN
29 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64.0001 MZN
30 apr. 2025	1 MZN = 0.0156 USD	1 USD = 64.0097 MZN

May 2025

Data	MZN-USD	USD-MZN
01 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9999 MZN
02 mai 2025	1 MZN = 0.0156 USD	1 USD = 64.0001 MZN
03 mai 2025	1 MZN = 0.0156 USD	1 USD = 64.0003 MZN
04 mai 2025	1 MZN = 0.0156 USD	1 USD = 64.0003 MZN
05 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9997 MZN
06 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9498 MZN
07 mai 2025	1 MZN = 0.0157 USD	1 USD = 63.8968 MZN
08 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9093 MZN
09 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9026 MZN
10 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
11 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
12 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.903 MZN
13 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.8985 MZN
14 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9099 MZN
15 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9022 MZN
16 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9036 MZN
17 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
18 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
19 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
20 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9011 MZN
21 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9028 MZN
22 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
23 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
24 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
25 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
26 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
27 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9096 MZN
28 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
29 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9103 MZN
30 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9097 MZN
31 mai 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN

Jun 2025

Data	MZN-USD	USD-MZN
01 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
02 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
03 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.91 MZN
04 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.91 MZN
05 iun. 2025	1 MZN = 0.0156 USD	1 USD = 64.0099 MZN
06 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9501 MZN
07 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9604 MZN
08 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9604 MZN
09 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9602 MZN
10 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.95 MZN
11 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9502 MZN
12 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9502 MZN
13 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9499 MZN
14 iun. 2025	1 MZN = 0.0156 USD	1 USD = 63.9504 MZN

Info schimb valutar MZN-USD si USD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri