> Schimb Valutar 2026 - MZN-UGX si UGX-MZN

Schimb Valutar 2026 - MZN-UGX si UGX-MZN

Schimb valutar MZN-UGX si UGX-MZN

Verificati aici ratele de schimb pentru MZN-UGX si UGX-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 57,2224 UGX

1 UGX = 0,0175 MZN

1An 2Ani 3Ani

MZN in UGXUGX in MZN

Jan 2026

Data	MZN-UGX	UGX-MZN
01 ian. 2026	1 MZN = 56.6903 UGX	1 UGX = 0.0176 MZN
02 ian. 2026	1 MZN = 56.6748 UGX	1 UGX = 0.0176 MZN
03 ian. 2026	1 MZN = 56.6552 UGX	1 UGX = 0.0177 MZN
04 ian. 2026	1 MZN = 56.6552 UGX	1 UGX = 0.0177 MZN
05 ian. 2026	1 MZN = 56.6893 UGX	1 UGX = 0.0176 MZN
06 ian. 2026	1 MZN = 56.6606 UGX	1 UGX = 0.0176 MZN
07 ian. 2026	1 MZN = 56.4117 UGX	1 UGX = 0.0177 MZN
08 ian. 2026	1 MZN = 56.3393 UGX	1 UGX = 0.0177 MZN
09 ian. 2026	1 MZN = 56.3604 UGX	1 UGX = 0.0177 MZN
10 ian. 2026	1 MZN = 56.3523 UGX	1 UGX = 0.0177 MZN
11 ian. 2026	1 MZN = 56.3523 UGX	1 UGX = 0.0177 MZN
12 ian. 2026	1 MZN = 56.3672 UGX	1 UGX = 0.0177 MZN
13 ian. 2026	1 MZN = 55.7919 UGX	1 UGX = 0.0179 MZN
14 ian. 2026	1 MZN = 55.7122 UGX	1 UGX = 0.0179 MZN
15 ian. 2026	1 MZN = 55.5355 UGX	1 UGX = 0.018 MZN
16 ian. 2026	1 MZN = 55.6234 UGX	1 UGX = 0.018 MZN
17 ian. 2026	1 MZN = 55.7013 UGX	1 UGX = 0.018 MZN
18 ian. 2026	1 MZN = 55.7013 UGX	1 UGX = 0.018 MZN
19 ian. 2026	1 MZN = 54.5159 UGX	1 UGX = 0.0183 MZN
20 ian. 2026	1 MZN = 54.1208 UGX	1 UGX = 0.0185 MZN
21 ian. 2026	1 MZN = 54.1069 UGX	1 UGX = 0.0185 MZN
22 ian. 2026	1 MZN = 54.6794 UGX	1 UGX = 0.0183 MZN
23 ian. 2026	1 MZN = 55.2909 UGX	1 UGX = 0.0181 MZN
24 ian. 2026	1 MZN = 54.8836 UGX	1 UGX = 0.0182 MZN
25 ian. 2026	1 MZN = 54.8836 UGX	1 UGX = 0.0182 MZN
26 ian. 2026	1 MZN = 55.4746 UGX	1 UGX = 0.018 MZN
27 ian. 2026	1 MZN = 55.9343 UGX	1 UGX = 0.0179 MZN
28 ian. 2026	1 MZN = 56.1256 UGX	1 UGX = 0.0178 MZN
29 ian. 2026	1 MZN = 56.1852 UGX	1 UGX = 0.0178 MZN
30 ian. 2026	1 MZN = 56.0904 UGX	1 UGX = 0.0178 MZN
31 ian. 2026	1 MZN = 56.5065 UGX	1 UGX = 0.0177 MZN

Feb 2026

Data	MZN-UGX	UGX-MZN
01 feb. 2026	1 MZN = 56.5193 UGX	1 UGX = 0.0177 MZN
02 feb. 2026	1 MZN = 56.0806 UGX	1 UGX = 0.0178 MZN
03 feb. 2026	1 MZN = 55.8943 UGX	1 UGX = 0.0179 MZN
04 feb. 2026	1 MZN = 55.821 UGX	1 UGX = 0.0179 MZN
05 feb. 2026	1 MZN = 56.0022 UGX	1 UGX = 0.0179 MZN
06 feb. 2026	1 MZN = 55.8146 UGX	1 UGX = 0.0179 MZN
07 feb. 2026	1 MZN = 55.6502 UGX	1 UGX = 0.018 MZN
08 feb. 2026	1 MZN = 55.6502 UGX	1 UGX = 0.018 MZN
09 feb. 2026	1 MZN = 55.8021 UGX	1 UGX = 0.0179 MZN
10 feb. 2026	1 MZN = 55.741 UGX	1 UGX = 0.0179 MZN
11 feb. 2026	1 MZN = 55.3375 UGX	1 UGX = 0.0181 MZN
12 feb. 2026	1 MZN = 55.4119 UGX	1 UGX = 0.018 MZN
13 feb. 2026	1 MZN = 55.4454 UGX	1 UGX = 0.018 MZN
14 feb. 2026	1 MZN = 55.3306 UGX	1 UGX = 0.0181 MZN
15 feb. 2026	1 MZN = 55.3306 UGX	1 UGX = 0.0181 MZN
16 feb. 2026	1 MZN = 55.4048 UGX	1 UGX = 0.018 MZN
17 feb. 2026	1 MZN = 55.3059 UGX	1 UGX = 0.0181 MZN
18 feb. 2026	1 MZN = 55.3748 UGX	1 UGX = 0.0181 MZN
19 feb. 2026	1 MZN = 56.129 UGX	1 UGX = 0.0178 MZN
20 feb. 2026	1 MZN = 56.3354 UGX	1 UGX = 0.0178 MZN
21 feb. 2026	1 MZN = 56.2054 UGX	1 UGX = 0.0178 MZN
22 feb. 2026	1 MZN = 56.2054 UGX	1 UGX = 0.0178 MZN
23 feb. 2026	1 MZN = 56.261 UGX	1 UGX = 0.0178 MZN
24 feb. 2026	1 MZN = 56.092 UGX	1 UGX = 0.0178 MZN
25 feb. 2026	1 MZN = 55.8671 UGX	1 UGX = 0.0179 MZN
26 feb. 2026	1 MZN = 56.3195 UGX	1 UGX = 0.0178 MZN
27 feb. 2026	1 MZN = 56.3848 UGX	1 UGX = 0.0177 MZN
28 feb. 2026	1 MZN = 56.3201 UGX	1 UGX = 0.0178 MZN

Mar 2026

Data	MZN-UGX	UGX-MZN
01 mar. 2026	1 MZN = 56.3201 UGX	1 UGX = 0.0178 MZN
02 mar. 2026	1 MZN = 56.8633 UGX	1 UGX = 0.0176 MZN
03 mar. 2026	1 MZN = 58.1859 UGX	1 UGX = 0.0172 MZN
04 mar. 2026	1 MZN = 57.7675 UGX	1 UGX = 0.0173 MZN
05 mar. 2026	1 MZN = 57.5806 UGX	1 UGX = 0.0174 MZN
06 mar. 2026	1 MZN = 57.7564 UGX	1 UGX = 0.0173 MZN
07 mar. 2026	1 MZN = 57.441 UGX	1 UGX = 0.0174 MZN
08 mar. 2026	1 MZN = 57.441 UGX	1 UGX = 0.0174 MZN
09 mar. 2026	1 MZN = 58.9225 UGX	1 UGX = 0.017 MZN
10 mar. 2026	1 MZN = 58.0182 UGX	1 UGX = 0.0172 MZN
11 mar. 2026	1 MZN = 57.8144 UGX	1 UGX = 0.0173 MZN
12 mar. 2026	1 MZN = 58.6358 UGX	1 UGX = 0.0171 MZN
13 mar. 2026	1 MZN = 58.8613 UGX	1 UGX = 0.017 MZN
14 mar. 2026	1 MZN = 58.8251 UGX	1 UGX = 0.017 MZN
15 mar. 2026	1 MZN = 58.8251 UGX	1 UGX = 0.017 MZN
16 mar. 2026	1 MZN = 59.0622 UGX	1 UGX = 0.0169 MZN
17 mar. 2026	1 MZN = 59.0278 UGX	1 UGX = 0.0169 MZN
18 mar. 2026	1 MZN = 58.9527 UGX	1 UGX = 0.017 MZN
19 mar. 2026	1 MZN = 59.1788 UGX	1 UGX = 0.0169 MZN
20 mar. 2026	1 MZN = 59.1568 UGX	1 UGX = 0.0169 MZN
21 mar. 2026	1 MZN = 59.0491 UGX	1 UGX = 0.0169 MZN
22 mar. 2026	1 MZN = 59.0491 UGX	1 UGX = 0.0169 MZN
23 mar. 2026	1 MZN = 59.001 UGX	1 UGX = 0.0169 MZN
24 mar. 2026	1 MZN = 58.6087 UGX	1 UGX = 0.0171 MZN
25 mar. 2026	1 MZN = 57.9285 UGX	1 UGX = 0.0173 MZN
26 mar. 2026	1 MZN = 58.1821 UGX	1 UGX = 0.0172 MZN
27 mar. 2026	1 MZN = 58.2956 UGX	1 UGX = 0.0172 MZN
28 mar. 2026	1 MZN = 58.259 UGX	1 UGX = 0.0172 MZN
29 mar. 2026	1 MZN = 58.0628 UGX	1 UGX = 0.0172 MZN
30 mar. 2026	1 MZN = 58.7926 UGX	1 UGX = 0.017 MZN
31 mar. 2026	1 MZN = 58.8408 UGX	1 UGX = 0.017 MZN

Apr 2026

Data	MZN-UGX	UGX-MZN
01 apr. 2026	1 MZN = 58.2376 UGX	1 UGX = 0.0172 MZN
02 apr. 2026	1 MZN = 58.6656 UGX	1 UGX = 0.017 MZN
03 apr. 2026	1 MZN = 58.5337 UGX	1 UGX = 0.0171 MZN
04 apr. 2026	1 MZN = 58.5334 UGX	1 UGX = 0.0171 MZN
05 apr. 2026	1 MZN = 58.5334 UGX	1 UGX = 0.0171 MZN
06 apr. 2026	1 MZN = 58.534 UGX	1 UGX = 0.0171 MZN
07 apr. 2026	1 MZN = 58.7249 UGX	1 UGX = 0.017 MZN
08 apr. 2026	1 MZN = 57.814 UGX	1 UGX = 0.0173 MZN
09 apr. 2026	1 MZN = 57.5792 UGX	1 UGX = 0.0174 MZN
10 apr. 2026	1 MZN = 57.8401 UGX	1 UGX = 0.0173 MZN
11 apr. 2026	1 MZN = 57.7645 UGX	1 UGX = 0.0173 MZN
12 apr. 2026	1 MZN = 57.7645 UGX	1 UGX = 0.0173 MZN
13 apr. 2026	1 MZN = 58.3766 UGX	1 UGX = 0.0171 MZN
14 apr. 2026	1 MZN = 58.0033 UGX	1 UGX = 0.0172 MZN
15 apr. 2026	1 MZN = 57.7781 UGX	1 UGX = 0.0173 MZN
16 apr. 2026	1 MZN = 57.7485 UGX	1 UGX = 0.0173 MZN
17 apr. 2026	1 MZN = 57.8937 UGX	1 UGX = 0.0173 MZN
18 apr. 2026	1 MZN = 58.005 UGX	1 UGX = 0.0172 MZN
19 apr. 2026	1 MZN = 58.005 UGX	1 UGX = 0.0172 MZN
20 apr. 2026	1 MZN = 57.9197 UGX	1 UGX = 0.0173 MZN
21 apr. 2026	1 MZN = 57.9234 UGX	1 UGX = 0.0173 MZN
22 apr. 2026	1 MZN = 58.0138 UGX	1 UGX = 0.0172 MZN
23 apr. 2026	1 MZN = 58.1725 UGX	1 UGX = 0.0172 MZN
24 apr. 2026	1 MZN = 58.2111 UGX	1 UGX = 0.0172 MZN
25 apr. 2026	1 MZN = 58.1983 UGX	1 UGX = 0.0172 MZN
26 apr. 2026	1 MZN = 58.1161 UGX	1 UGX = 0.0172 MZN
27 apr. 2026	1 MZN = 58.2358 UGX	1 UGX = 0.0172 MZN
28 apr. 2026	1 MZN = 58.2 UGX	1 UGX = 0.0172 MZN
29 apr. 2026	1 MZN = 58.3073 UGX	1 UGX = 0.0172 MZN
30 apr. 2026	1 MZN = 58.8528 UGX	1 UGX = 0.017 MZN

May 2026

Data	MZN-UGX	UGX-MZN
01 mai 2026	1 MZN = 58.8528 UGX	1 UGX = 0.017 MZN
02 mai 2026	1 MZN = 58.854 UGX	1 UGX = 0.017 MZN
03 mai 2026	1 MZN = 58.854 UGX	1 UGX = 0.017 MZN
04 mai 2026	1 MZN = 58.7422 UGX	1 UGX = 0.017 MZN
05 mai 2026	1 MZN = 59.0917 UGX	1 UGX = 0.0169 MZN
06 mai 2026	1 MZN = 58.831 UGX	1 UGX = 0.017 MZN
07 mai 2026	1 MZN = 58.5402 UGX	1 UGX = 0.0171 MZN
08 mai 2026	1 MZN = 58.6272 UGX	1 UGX = 0.0171 MZN
09 mai 2026	1 MZN = 58.4728 UGX	1 UGX = 0.0171 MZN
10 mai 2026	1 MZN = 58.4728 UGX	1 UGX = 0.0171 MZN
11 mai 2026	1 MZN = 58.8119 UGX	1 UGX = 0.017 MZN
12 mai 2026	1 MZN = 58.8467 UGX	1 UGX = 0.017 MZN

Info schimb valutar MZN-UGX si UGX-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri