currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MZN-UGX si UGX-MZN

Schimb Valutar 2026 - MZN-UGX si UGX-MZN

Schimb valutar MZN-UGX si UGX-MZN

Verificati aici ratele de schimb pentru MZN-UGX si UGX-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MZN = 56,3817 UGX
1 UGX = 0,0177 MZN

Jan 2026

DataMZN-UGXUGX-MZN
01 ian. 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 ian. 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 ian. 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 ian. 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 ian. 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 ian. 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 ian. 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 ian. 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 ian. 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 ian. 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 ian. 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 ian. 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 ian. 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 ian. 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 ian. 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 ian. 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 ian. 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 ian. 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 ian. 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 ian. 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 ian. 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 ian. 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 ian. 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 ian. 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 ian. 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 ian. 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 ian. 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 ian. 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 ian. 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 ian. 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 ian. 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

DataMZN-UGXUGX-MZN
01 feb. 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 feb. 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 feb. 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 feb. 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 feb. 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 feb. 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 feb. 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 feb. 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 feb. 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 feb. 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 feb. 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 feb. 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 feb. 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 feb. 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 feb. 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 feb. 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 feb. 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 feb. 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 feb. 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 feb. 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 feb. 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 feb. 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 feb. 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 feb. 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 feb. 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 feb. 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 feb. 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 feb. 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

DataMZN-UGXUGX-MZN
01 mar. 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 mar. 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 mar. 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 mar. 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 mar. 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 mar. 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 mar. 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 mar. 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 mar. 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 mar. 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 mar. 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 mar. 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 mar. 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 mar. 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 mar. 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 mar. 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 mar. 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 mar. 2026 1 MZN = 58.9271 UGX 1 UGX = 0.017 MZN

Info schimb valutar MZN-UGX si UGX-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats