> Schimb Valutar 2025 - MZN-UGX si UGX-MZN

Schimb Valutar 2025 - MZN-UGX si UGX-MZN

Schimb valutar MZN-UGX si UGX-MZN

Verificati aici ratele de schimb pentru MZN-UGX si UGX-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 57,3895 UGX

1 UGX = 0,0174 MZN

1An 2Ani 3Ani

MZN in UGXUGX in MZN

Jan 2025

Data	MZN-UGX	UGX-MZN
01 ian. 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 ian. 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 ian. 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 ian. 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 ian. 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 ian. 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 ian. 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 ian. 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 ian. 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 ian. 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 ian. 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 ian. 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 ian. 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 ian. 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 ian. 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 ian. 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 ian. 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 ian. 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 ian. 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 ian. 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 ian. 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 ian. 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 ian. 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 ian. 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 ian. 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 ian. 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 ian. 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 ian. 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 ian. 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 ian. 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 ian. 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Data	MZN-UGX	UGX-MZN
01 feb. 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 feb. 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 feb. 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 feb. 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 feb. 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 feb. 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 feb. 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 feb. 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 feb. 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 feb. 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 feb. 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 feb. 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 feb. 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 feb. 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 feb. 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 feb. 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 feb. 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 feb. 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 feb. 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 feb. 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 feb. 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 feb. 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 feb. 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 feb. 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 feb. 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 feb. 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 feb. 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 feb. 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Data	MZN-UGX	UGX-MZN
01 mar. 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mar. 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mar. 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mar. 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mar. 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mar. 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mar. 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mar. 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mar. 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mar. 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mar. 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mar. 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mar. 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mar. 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mar. 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mar. 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mar. 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mar. 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mar. 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mar. 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mar. 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mar. 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mar. 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mar. 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mar. 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mar. 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mar. 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mar. 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mar. 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mar. 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mar. 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Data	MZN-UGX	UGX-MZN
01 apr. 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 apr. 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 apr. 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 apr. 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 apr. 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 apr. 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 apr. 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 apr. 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 apr. 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 apr. 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 apr. 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 apr. 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 apr. 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 apr. 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 apr. 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 apr. 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 apr. 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 apr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 apr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 apr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 apr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 apr. 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 apr. 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 apr. 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 apr. 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 apr. 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 apr. 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 apr. 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 apr. 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 apr. 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Data	MZN-UGX	UGX-MZN
01 mai 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 mai 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 mai 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 mai 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 mai 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 mai 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 mai 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 mai 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 mai 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 mai 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 mai 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 mai 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 mai 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 mai 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 mai 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 mai 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 mai 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 mai 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 mai 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 mai 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 mai 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 mai 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 mai 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 mai 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 mai 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 mai 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 mai 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 mai 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 mai 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 mai 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 mai 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Data	MZN-UGX	UGX-MZN
01 iun. 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 iun. 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 iun. 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 iun. 2025	1 MZN = 56.9551 UGX	1 UGX = 0.0176 MZN
05 iun. 2025	1 MZN = 56.7032 UGX	1 UGX = 0.0176 MZN
06 iun. 2025	1 MZN = 56.6082 UGX	1 UGX = 0.0177 MZN
07 iun. 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
08 iun. 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
09 iun. 2025	1 MZN = 56.5999 UGX	1 UGX = 0.0177 MZN
10 iun. 2025	1 MZN = 56.3938 UGX	1 UGX = 0.0177 MZN
11 iun. 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
12 iun. 2025	1 MZN = 56.0597 UGX	1 UGX = 0.0178 MZN
13 iun. 2025	1 MZN = 56.3979 UGX	1 UGX = 0.0177 MZN
14 iun. 2025	1 MZN = 56.3975 UGX	1 UGX = 0.0177 MZN

Info schimb valutar MZN-UGX si UGX-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri