> Schimb Valutar 2024 - MZN-UGX si UGX-MZN

Schimb Valutar 2024 - MZN-UGX si UGX-MZN

Schimb valutar MZN-UGX si UGX-MZN

Verificati aici ratele de schimb pentru MZN-UGX si UGX-MZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MZN = 58,9704 UGX

1 UGX = 0,017 MZN

1An 2Ani 3Ani

MZN in UGXUGX in MZN

Jan 2024

Data	MZN-UGX	UGX-MZN
01 ian. 2024	1 MZN = 59.9318 UGX	1 UGX = 0.0167 MZN
02 ian. 2024	1 MZN = 59.906 UGX	1 UGX = 0.0167 MZN
03 ian. 2024	1 MZN = 60.2204 UGX	1 UGX = 0.0166 MZN
04 ian. 2024	1 MZN = 60.2718 UGX	1 UGX = 0.0166 MZN
05 ian. 2024	1 MZN = 59.9369 UGX	1 UGX = 0.0167 MZN
06 ian. 2024	1 MZN = 59.7007 UGX	1 UGX = 0.0168 MZN
07 ian. 2024	1 MZN = 59.7007 UGX	1 UGX = 0.0168 MZN
08 ian. 2024	1 MZN = 60.2004 UGX	1 UGX = 0.0166 MZN
09 ian. 2024	1 MZN = 60.057 UGX	1 UGX = 0.0167 MZN
10 ian. 2024	1 MZN = 60.0678 UGX	1 UGX = 0.0166 MZN
11 ian. 2024	1 MZN = 60.0762 UGX	1 UGX = 0.0166 MZN
12 ian. 2024	1 MZN = 60.1101 UGX	1 UGX = 0.0166 MZN
13 ian. 2024	1 MZN = 59.9942 UGX	1 UGX = 0.0167 MZN
14 ian. 2024	1 MZN = 59.9942 UGX	1 UGX = 0.0167 MZN
15 ian. 2024	1 MZN = 60.2016 UGX	1 UGX = 0.0166 MZN
16 ian. 2024	1 MZN = 60.3032 UGX	1 UGX = 0.0166 MZN
17 ian. 2024	1 MZN = 60.3253 UGX	1 UGX = 0.0166 MZN
18 ian. 2024	1 MZN = 60.1264 UGX	1 UGX = 0.0166 MZN
19 ian. 2024	1 MZN = 60.1999 UGX	1 UGX = 0.0166 MZN
20 ian. 2024	1 MZN = 60.0083 UGX	1 UGX = 0.0167 MZN
21 ian. 2024	1 MZN = 60.0083 UGX	1 UGX = 0.0167 MZN
22 ian. 2024	1 MZN = 60.2615 UGX	1 UGX = 0.0166 MZN
23 ian. 2024	1 MZN = 60.1033 UGX	1 UGX = 0.0166 MZN
24 ian. 2024	1 MZN = 60.0749 UGX	1 UGX = 0.0166 MZN
25 ian. 2024	1 MZN = 60.0767 UGX	1 UGX = 0.0166 MZN
26 ian. 2024	1 MZN = 60.0541 UGX	1 UGX = 0.0167 MZN
27 ian. 2024	1 MZN = 60.0925 UGX	1 UGX = 0.0166 MZN
28 ian. 2024	1 MZN = 60.0925 UGX	1 UGX = 0.0166 MZN
29 ian. 2024	1 MZN = 60.0515 UGX	1 UGX = 0.0167 MZN
30 ian. 2024	1 MZN = 60.0762 UGX	1 UGX = 0.0166 MZN
31 ian. 2024	1 MZN = 60.075 UGX	1 UGX = 0.0166 MZN

Feb 2024

Data	MZN-UGX	UGX-MZN
01 feb. 2024	1 MZN = 60.125 UGX	1 UGX = 0.0166 MZN
02 feb. 2024	1 MZN = 60.1348 UGX	1 UGX = 0.0166 MZN
03 feb. 2024	1 MZN = 60.1294 UGX	1 UGX = 0.0166 MZN
04 feb. 2024	1 MZN = 60.1294 UGX	1 UGX = 0.0166 MZN
05 feb. 2024	1 MZN = 60.2247 UGX	1 UGX = 0.0166 MZN
06 feb. 2024	1 MZN = 60.2517 UGX	1 UGX = 0.0166 MZN
07 feb. 2024	1 MZN = 60.232 UGX	1 UGX = 0.0166 MZN
08 feb. 2024	1 MZN = 60.474 UGX	1 UGX = 0.0165 MZN
09 feb. 2024	1 MZN = 60.7393 UGX	1 UGX = 0.0165 MZN
10 feb. 2024	1 MZN = 60.6866 UGX	1 UGX = 0.0165 MZN
11 feb. 2024	1 MZN = 60.6866 UGX	1 UGX = 0.0165 MZN
12 feb. 2024	1 MZN = 60.7999 UGX	1 UGX = 0.0164 MZN
13 feb. 2024	1 MZN = 60.8753 UGX	1 UGX = 0.0164 MZN
14 feb. 2024	1 MZN = 60.9439 UGX	1 UGX = 0.0164 MZN
15 feb. 2024	1 MZN = 60.9146 UGX	1 UGX = 0.0164 MZN
16 feb. 2024	1 MZN = 61.0308 UGX	1 UGX = 0.0164 MZN
17 feb. 2024	1 MZN = 61.0177 UGX	1 UGX = 0.0164 MZN
18 feb. 2024	1 MZN = 61.0013 UGX	1 UGX = 0.0164 MZN
19 feb. 2024	1 MZN = 61.0577 UGX	1 UGX = 0.0164 MZN
20 feb. 2024	1 MZN = 61.1438 UGX	1 UGX = 0.0164 MZN
21 feb. 2024	1 MZN = 61.3081 UGX	1 UGX = 0.0163 MZN
22 feb. 2024	1 MZN = 61.32 UGX	1 UGX = 0.0163 MZN
23 feb. 2024	1 MZN = 61.978 UGX	1 UGX = 0.0161 MZN
24 feb. 2024	1 MZN = 61.9044 UGX	1 UGX = 0.0162 MZN
25 feb. 2024	1 MZN = 61.9044 UGX	1 UGX = 0.0162 MZN
26 feb. 2024	1 MZN = 62.2146 UGX	1 UGX = 0.0161 MZN
27 feb. 2024	1 MZN = 61.8984 UGX	1 UGX = 0.0162 MZN
28 feb. 2024	1 MZN = 62.0334 UGX	1 UGX = 0.0161 MZN
29 feb. 2024	1 MZN = 61.8766 UGX	1 UGX = 0.0162 MZN

Mar 2024

Data	MZN-UGX	UGX-MZN
01 mar. 2024	1 MZN = 61.605 UGX	1 UGX = 0.0162 MZN
02 mar. 2024	1 MZN = 61.4245 UGX	1 UGX = 0.0163 MZN
03 mar. 2024	1 MZN = 61.4245 UGX	1 UGX = 0.0163 MZN
04 mar. 2024	1 MZN = 61.7549 UGX	1 UGX = 0.0162 MZN
05 mar. 2024	1 MZN = 61.7007 UGX	1 UGX = 0.0162 MZN
06 mar. 2024	1 MZN = 61.6481 UGX	1 UGX = 0.0162 MZN
07 mar. 2024	1 MZN = 61.4726 UGX	1 UGX = 0.0163 MZN
08 mar. 2024	1 MZN = 61.5168 UGX	1 UGX = 0.0163 MZN
09 mar. 2024	1 MZN = 61.4318 UGX	1 UGX = 0.0163 MZN
10 mar. 2024	1 MZN = 61.4318 UGX	1 UGX = 0.0163 MZN
11 mar. 2024	1 MZN = 61.5043 UGX	1 UGX = 0.0163 MZN
12 mar. 2024	1 MZN = 61.2373 UGX	1 UGX = 0.0163 MZN
13 mar. 2024	1 MZN = 61.3397 UGX	1 UGX = 0.0163 MZN
14 mar. 2024	1 MZN = 61.1999 UGX	1 UGX = 0.0163 MZN
15 mar. 2024	1 MZN = 61.1507 UGX	1 UGX = 0.0164 MZN
16 mar. 2024	1 MZN = 61.1636 UGX	1 UGX = 0.0163 MZN
17 mar. 2024	1 MZN = 61.1636 UGX	1 UGX = 0.0163 MZN
18 mar. 2024	1 MZN = 61.1809 UGX	1 UGX = 0.0163 MZN
19 mar. 2024	1 MZN = 61.1087 UGX	1 UGX = 0.0164 MZN
20 mar. 2024	1 MZN = 61.0321 UGX	1 UGX = 0.0164 MZN
21 mar. 2024	1 MZN = 61.1715 UGX	1 UGX = 0.0163 MZN
22 mar. 2024	1 MZN = 61.4098 UGX	1 UGX = 0.0163 MZN
23 mar. 2024	1 MZN = 61.1651 UGX	1 UGX = 0.0163 MZN
24 mar. 2024	1 MZN = 61.1651 UGX	1 UGX = 0.0163 MZN
25 mar. 2024	1 MZN = 61.3332 UGX	1 UGX = 0.0163 MZN
26 mar. 2024	1 MZN = 61.1152 UGX	1 UGX = 0.0164 MZN
27 mar. 2024	1 MZN = 61.2001 UGX	1 UGX = 0.0163 MZN
28 mar. 2024	1 MZN = 61.0848 UGX	1 UGX = 0.0164 MZN
29 mar. 2024	1 MZN = 61.2286 UGX	1 UGX = 0.0163 MZN
30 mar. 2024	1 MZN = 61.1428 UGX	1 UGX = 0.0164 MZN
31 mar. 2024	1 MZN = 61.1428 UGX	1 UGX = 0.0164 MZN

Apr 2024

Data	MZN-UGX	UGX-MZN
01 apr. 2024	1 MZN = 61.2023 UGX	1 UGX = 0.0163 MZN
02 apr. 2024	1 MZN = 61.1063 UGX	1 UGX = 0.0164 MZN
03 apr. 2024	1 MZN = 60.9008 UGX	1 UGX = 0.0164 MZN
04 apr. 2024	1 MZN = 60.6242 UGX	1 UGX = 0.0165 MZN
05 apr. 2024	1 MZN = 60.3472 UGX	1 UGX = 0.0166 MZN
06 apr. 2024	1 MZN = 60.2627 UGX	1 UGX = 0.0166 MZN
07 apr. 2024	1 MZN = 60.2627 UGX	1 UGX = 0.0166 MZN
08 apr. 2024	1 MZN = 60.1445 UGX	1 UGX = 0.0166 MZN
09 apr. 2024	1 MZN = 59.7425 UGX	1 UGX = 0.0167 MZN
10 apr. 2024	1 MZN = 59.7939 UGX	1 UGX = 0.0167 MZN
11 apr. 2024	1 MZN = 59.9926 UGX	1 UGX = 0.0167 MZN
12 apr. 2024	1 MZN = 59.8302 UGX	1 UGX = 0.0167 MZN
13 apr. 2024	1 MZN = 59.825 UGX	1 UGX = 0.0167 MZN
14 apr. 2024	1 MZN = 59.7129 UGX	1 UGX = 0.0167 MZN
15 apr. 2024	1 MZN = 59.8702 UGX	1 UGX = 0.0167 MZN
16 apr. 2024	1 MZN = 60.3596 UGX	1 UGX = 0.0166 MZN
17 apr. 2024	1 MZN = 60.033 UGX	1 UGX = 0.0167 MZN
18 apr. 2024	1 MZN = 59.9853 UGX	1 UGX = 0.0167 MZN
19 apr. 2024	1 MZN = 60.0244 UGX	1 UGX = 0.0167 MZN
20 apr. 2024	1 MZN = 59.8716 UGX	1 UGX = 0.0167 MZN
21 apr. 2024	1 MZN = 59.8716 UGX	1 UGX = 0.0167 MZN
22 apr. 2024	1 MZN = 60.1415 UGX	1 UGX = 0.0166 MZN
23 apr. 2024	1 MZN = 60.0201 UGX	1 UGX = 0.0167 MZN
24 apr. 2024	1 MZN = 60.0569 UGX	1 UGX = 0.0167 MZN
25 apr. 2024	1 MZN = 60.0076 UGX	1 UGX = 0.0167 MZN
26 apr. 2024	1 MZN = 60.0316 UGX	1 UGX = 0.0167 MZN
27 apr. 2024	1 MZN = 60.2132 UGX	1 UGX = 0.0166 MZN
28 apr. 2024	1 MZN = 60.2132 UGX	1 UGX = 0.0166 MZN
29 apr. 2024	1 MZN = 60.0764 UGX	1 UGX = 0.0166 MZN
30 apr. 2024	1 MZN = 60.067 UGX	1 UGX = 0.0166 MZN

May 2024

Data	MZN-UGX	UGX-MZN
01 mai 2024	1 MZN = 59.9832 UGX	1 UGX = 0.0167 MZN
02 mai 2024	1 MZN = 59.8519 UGX	1 UGX = 0.0167 MZN
03 mai 2024	1 MZN = 59.5655 UGX	1 UGX = 0.0168 MZN
04 mai 2024	1 MZN = 59.4161 UGX	1 UGX = 0.0168 MZN
05 mai 2024	1 MZN = 59.4161 UGX	1 UGX = 0.0168 MZN
06 mai 2024	1 MZN = 59.3729 UGX	1 UGX = 0.0168 MZN
07 mai 2024	1 MZN = 59.2927 UGX	1 UGX = 0.0169 MZN
08 mai 2024	1 MZN = 59.5376 UGX	1 UGX = 0.0168 MZN
09 mai 2024	1 MZN = 59.5464 UGX	1 UGX = 0.0168 MZN
10 mai 2024	1 MZN = 59.5186 UGX	1 UGX = 0.0168 MZN
11 mai 2024	1 MZN = 59.5162 UGX	1 UGX = 0.0168 MZN
12 mai 2024	1 MZN = 59.4649 UGX	1 UGX = 0.0168 MZN
13 mai 2024	1 MZN = 59.3319 UGX	1 UGX = 0.0169 MZN
14 mai 2024	1 MZN = 59.0973 UGX	1 UGX = 0.0169 MZN
15 mai 2024	1 MZN = 59.2767 UGX	1 UGX = 0.0169 MZN
16 mai 2024	1 MZN = 59.2038 UGX	1 UGX = 0.0169 MZN
17 mai 2024	1 MZN = 59.3652 UGX	1 UGX = 0.0168 MZN
18 mai 2024	1 MZN = 59.0544 UGX	1 UGX = 0.0169 MZN
19 mai 2024	1 MZN = 59.0544 UGX	1 UGX = 0.0169 MZN
20 mai 2024	1 MZN = 59.8183 UGX	1 UGX = 0.0167 MZN
21 mai 2024	1 MZN = 59.9325 UGX	1 UGX = 0.0167 MZN
22 mai 2024	1 MZN = 60.0606 UGX	1 UGX = 0.0166 MZN
23 mai 2024	1 MZN = 60.2334 UGX	1 UGX = 0.0166 MZN
24 mai 2024	1 MZN = 59.9472 UGX	1 UGX = 0.0167 MZN
25 mai 2024	1 MZN = 59.8487 UGX	1 UGX = 0.0167 MZN
26 mai 2024	1 MZN = 59.8487 UGX	1 UGX = 0.0167 MZN
27 mai 2024	1 MZN = 59.7632 UGX	1 UGX = 0.0167 MZN
28 mai 2024	1 MZN = 59.9542 UGX	1 UGX = 0.0167 MZN
29 mai 2024	1 MZN = 60.0958 UGX	1 UGX = 0.0166 MZN
30 mai 2024	1 MZN = 60.2179 UGX	1 UGX = 0.0166 MZN
31 mai 2024	1 MZN = 59.9549 UGX	1 UGX = 0.0167 MZN

Jun 2024

Data	MZN-UGX	UGX-MZN
01 iun. 2024	1 MZN = 59.9282 UGX	1 UGX = 0.0167 MZN
02 iun. 2024	1 MZN = 59.9282 UGX	1 UGX = 0.0167 MZN
03 iun. 2024	1 MZN = 60.0626 UGX	1 UGX = 0.0166 MZN
04 iun. 2024	1 MZN = 59.9513 UGX	1 UGX = 0.0167 MZN
05 iun. 2024	1 MZN = 60.0181 UGX	1 UGX = 0.0167 MZN
06 iun. 2024	1 MZN = 59.7722 UGX	1 UGX = 0.0167 MZN
07 iun. 2024	1 MZN = 59.6934 UGX	1 UGX = 0.0168 MZN
08 iun. 2024	1 MZN = 60.077 UGX	1 UGX = 0.0166 MZN
09 iun. 2024	1 MZN = 60.077 UGX	1 UGX = 0.0166 MZN
10 iun. 2024	1 MZN = 59.3997 UGX	1 UGX = 0.0168 MZN
11 iun. 2024	1 MZN = 59.3623 UGX	1 UGX = 0.0168 MZN
12 iun. 2024	1 MZN = 58.9514 UGX	1 UGX = 0.017 MZN
13 iun. 2024	1 MZN = 58.5507 UGX	1 UGX = 0.0171 MZN
14 iun. 2024	1 MZN = 58.3083 UGX	1 UGX = 0.0172 MZN
15 iun. 2024	1 MZN = 58.1816 UGX	1 UGX = 0.0172 MZN
16 iun. 2024	1 MZN = 58.1816 UGX	1 UGX = 0.0172 MZN
17 iun. 2024	1 MZN = 58.1548 UGX	1 UGX = 0.0172 MZN
18 iun. 2024	1 MZN = 58.3799 UGX	1 UGX = 0.0171 MZN
19 iun. 2024	1 MZN = 58.6432 UGX	1 UGX = 0.0171 MZN
20 iun. 2024	1 MZN = 58.788 UGX	1 UGX = 0.017 MZN
21 iun. 2024	1 MZN = 58.8594 UGX	1 UGX = 0.017 MZN
22 iun. 2024	1 MZN = 58.745 UGX	1 UGX = 0.017 MZN
23 iun. 2024	1 MZN = 58.745 UGX	1 UGX = 0.017 MZN
24 iun. 2024	1 MZN = 58.7197 UGX	1 UGX = 0.017 MZN
25 iun. 2024	1 MZN = 58.1887 UGX	1 UGX = 0.0172 MZN
26 iun. 2024	1 MZN = 58.3339 UGX	1 UGX = 0.0171 MZN
27 iun. 2024	1 MZN = 58.2705 UGX	1 UGX = 0.0172 MZN
28 iun. 2024	1 MZN = 58.2474 UGX	1 UGX = 0.0172 MZN
29 iun. 2024	1 MZN = 58.2474 UGX	1 UGX = 0.0172 MZN
30 iun. 2024	1 MZN = 58.1887 UGX	1 UGX = 0.0172 MZN

Jul 2024

Data	MZN-UGX	UGX-MZN
01 iul. 2024	1 MZN = 58.3252 UGX	1 UGX = 0.0171 MZN
02 iul. 2024	1 MZN = 58.081 UGX	1 UGX = 0.0172 MZN
03 iul. 2024	1 MZN = 57.9637 UGX	1 UGX = 0.0173 MZN
04 iul. 2024	1 MZN = 58.0984 UGX	1 UGX = 0.0172 MZN
05 iul. 2024	1 MZN = 58.0787 UGX	1 UGX = 0.0172 MZN
06 iul. 2024	1 MZN = 57.924 UGX	1 UGX = 0.0173 MZN
07 iul. 2024	1 MZN = 57.924 UGX	1 UGX = 0.0173 MZN
08 iul. 2024	1 MZN = 58.2454 UGX	1 UGX = 0.0172 MZN
09 iul. 2024	1 MZN = 58.1972 UGX	1 UGX = 0.0172 MZN
10 iul. 2024	1 MZN = 58.1547 UGX	1 UGX = 0.0172 MZN
11 iul. 2024	1 MZN = 58.0775 UGX	1 UGX = 0.0172 MZN
12 iul. 2024	1 MZN = 58.077 UGX	1 UGX = 0.0172 MZN
13 iul. 2024	1 MZN = 57.8907 UGX	1 UGX = 0.0173 MZN
14 iul. 2024	1 MZN = 57.7317 UGX	1 UGX = 0.0173 MZN
15 iul. 2024	1 MZN = 57.8969 UGX	1 UGX = 0.0173 MZN
16 iul. 2024	1 MZN = 57.8378 UGX	1 UGX = 0.0173 MZN
17 iul. 2024	1 MZN = 57.8822 UGX	1 UGX = 0.0173 MZN
18 iul. 2024	1 MZN = 57.7539 UGX	1 UGX = 0.0173 MZN
19 iul. 2024	1 MZN = 57.809 UGX	1 UGX = 0.0173 MZN
20 iul. 2024	1 MZN = 57.7901 UGX	1 UGX = 0.0173 MZN
21 iul. 2024	1 MZN = 57.7901 UGX	1 UGX = 0.0173 MZN
22 iul. 2024	1 MZN = 57.8489 UGX	1 UGX = 0.0173 MZN
23 iul. 2024	1 MZN = 57.8212 UGX	1 UGX = 0.0173 MZN
24 iul. 2024	1 MZN = 58.2229 UGX	1 UGX = 0.0172 MZN
25 iul. 2024	1 MZN = 58.4896 UGX	1 UGX = 0.0171 MZN
26 iul. 2024	1 MZN = 58.3602 UGX	1 UGX = 0.0171 MZN
27 iul. 2024	1 MZN = 58.2797 UGX	1 UGX = 0.0172 MZN
28 iul. 2024	1 MZN = 58.2797 UGX	1 UGX = 0.0172 MZN
29 iul. 2024	1 MZN = 58.3055 UGX	1 UGX = 0.0172 MZN
30 iul. 2024	1 MZN = 58.2526 UGX	1 UGX = 0.0172 MZN
31 iul. 2024	1 MZN = 58.2115 UGX	1 UGX = 0.0172 MZN

Aug 2024

Data	MZN-UGX	UGX-MZN
01 aug. 2024	1 MZN = 58.3994 UGX	1 UGX = 0.0171 MZN
02 aug. 2024	1 MZN = 58.2706 UGX	1 UGX = 0.0172 MZN
03 aug. 2024	1 MZN = 57.7747 UGX	1 UGX = 0.0173 MZN
04 aug. 2024	1 MZN = 57.7747 UGX	1 UGX = 0.0173 MZN
05 aug. 2024	1 MZN = 58.344 UGX	1 UGX = 0.0171 MZN
06 aug. 2024	1 MZN = 58.3062 UGX	1 UGX = 0.0172 MZN
07 aug. 2024	1 MZN = 58.2855 UGX	1 UGX = 0.0172 MZN
08 aug. 2024	1 MZN = 58.3644 UGX	1 UGX = 0.0171 MZN
09 aug. 2024	1 MZN = 58.3122 UGX	1 UGX = 0.0171 MZN
10 aug. 2024	1 MZN = 58.3122 UGX	1 UGX = 0.0171 MZN
11 aug. 2024	1 MZN = 58.3122 UGX	1 UGX = 0.0171 MZN
12 aug. 2024	1 MZN = 58.3931 UGX	1 UGX = 0.0171 MZN
13 aug. 2024	1 MZN = 58.3515 UGX	1 UGX = 0.0171 MZN
14 aug. 2024	1 MZN = 58.2956 UGX	1 UGX = 0.0172 MZN
15 aug. 2024	1 MZN = 58.2681 UGX	1 UGX = 0.0172 MZN
16 aug. 2024	1 MZN = 58.2707 UGX	1 UGX = 0.0172 MZN
17 aug. 2024	1 MZN = 58.0429 UGX	1 UGX = 0.0172 MZN
18 aug. 2024	1 MZN = 58.0429 UGX	1 UGX = 0.0172 MZN
19 aug. 2024	1 MZN = 58.2645 UGX	1 UGX = 0.0172 MZN
20 aug. 2024	1 MZN = 58.2535 UGX	1 UGX = 0.0172 MZN
21 aug. 2024	1 MZN = 58.2537 UGX	1 UGX = 0.0172 MZN
22 aug. 2024	1 MZN = 58.1879 UGX	1 UGX = 0.0172 MZN
23 aug. 2024	1 MZN = 58.1583 UGX	1 UGX = 0.0172 MZN
24 aug. 2024	1 MZN = 57.6776 UGX	1 UGX = 0.0173 MZN
25 aug. 2024	1 MZN = 57.6776 UGX	1 UGX = 0.0173 MZN
26 aug. 2024	1 MZN = 58.0969 UGX	1 UGX = 0.0172 MZN
27 aug. 2024	1 MZN = 58.0803 UGX	1 UGX = 0.0172 MZN
28 aug. 2024	1 MZN = 58.2057 UGX	1 UGX = 0.0172 MZN
29 aug. 2024	1 MZN = 58.1498 UGX	1 UGX = 0.0172 MZN
30 aug. 2024	1 MZN = 58.1602 UGX	1 UGX = 0.0172 MZN
31 aug. 2024	1 MZN = 58.1568 UGX	1 UGX = 0.0172 MZN

Sep 2024

Data	MZN-UGX	UGX-MZN
01 sept. 2024	1 MZN = 58.2462 UGX	1 UGX = 0.0172 MZN
02 sept. 2024	1 MZN = 58.2358 UGX	1 UGX = 0.0172 MZN
03 sept. 2024	1 MZN = 58.3419 UGX	1 UGX = 0.0171 MZN
04 sept. 2024	1 MZN = 58.3685 UGX	1 UGX = 0.0171 MZN
05 sept. 2024	1 MZN = 58.1753 UGX	1 UGX = 0.0172 MZN
06 sept. 2024	1 MZN = 58.1645 UGX	1 UGX = 0.0172 MZN
07 sept. 2024	1 MZN = 58.2224 UGX	1 UGX = 0.0172 MZN
08 sept. 2024	1 MZN = 58.2224 UGX	1 UGX = 0.0172 MZN
09 sept. 2024	1 MZN = 58.1464 UGX	1 UGX = 0.0172 MZN
10 sept. 2024	1 MZN = 58.2121 UGX	1 UGX = 0.0172 MZN
11 sept. 2024	1 MZN = 58.1951 UGX	1 UGX = 0.0172 MZN
12 sept. 2024	1 MZN = 58.2867 UGX	1 UGX = 0.0172 MZN
13 sept. 2024	1 MZN = 58.1645 UGX	1 UGX = 0.0172 MZN
14 sept. 2024	1 MZN = 58.1745 UGX	1 UGX = 0.0172 MZN
15 sept. 2024	1 MZN = 58.1745 UGX	1 UGX = 0.0172 MZN
16 sept. 2024	1 MZN = 58.1912 UGX	1 UGX = 0.0172 MZN
17 sept. 2024	1 MZN = 58.1698 UGX	1 UGX = 0.0172 MZN
18 sept. 2024	1 MZN = 58.2267 UGX	1 UGX = 0.0172 MZN
19 sept. 2024	1 MZN = 58.1958 UGX	1 UGX = 0.0172 MZN
20 sept. 2024	1 MZN = 58.041 UGX	1 UGX = 0.0172 MZN
21 sept. 2024	1 MZN = 57.9297 UGX	1 UGX = 0.0173 MZN
22 sept. 2024	1 MZN = 57.9297 UGX	1 UGX = 0.0173 MZN
23 sept. 2024	1 MZN = 57.8946 UGX	1 UGX = 0.0173 MZN
24 sept. 2024	1 MZN = 57.9611 UGX	1 UGX = 0.0173 MZN
25 sept. 2024	1 MZN = 57.8373 UGX	1 UGX = 0.0173 MZN
26 sept. 2024	1 MZN = 57.7988 UGX	1 UGX = 0.0173 MZN
27 sept. 2024	1 MZN = 57.8079 UGX	1 UGX = 0.0173 MZN
28 sept. 2024	1 MZN = 57.8286 UGX	1 UGX = 0.0173 MZN
29 sept. 2024	1 MZN = 57.8286 UGX	1 UGX = 0.0173 MZN
30 sept. 2024	1 MZN = 57.7549 UGX	1 UGX = 0.0173 MZN

Oct 2024

Data	MZN-UGX	UGX-MZN
01 oct. 2024	1 MZN = 57.3837 UGX	1 UGX = 0.0174 MZN
02 oct. 2024	1 MZN = 57.4766 UGX	1 UGX = 0.0174 MZN
03 oct. 2024	1 MZN = 57.3698 UGX	1 UGX = 0.0174 MZN
04 oct. 2024	1 MZN = 57.392 UGX	1 UGX = 0.0174 MZN
05 oct. 2024	1 MZN = 57.6214 UGX	1 UGX = 0.0174 MZN
06 oct. 2024	1 MZN = 57.6214 UGX	1 UGX = 0.0174 MZN
07 oct. 2024	1 MZN = 57.4897 UGX	1 UGX = 0.0174 MZN
08 oct. 2024	1 MZN = 57.5279 UGX	1 UGX = 0.0174 MZN
09 oct. 2024	1 MZN = 57.5641 UGX	1 UGX = 0.0174 MZN
10 oct. 2024	1 MZN = 57.6986 UGX	1 UGX = 0.0173 MZN
11 oct. 2024	1 MZN = 57.5717 UGX	1 UGX = 0.0174 MZN
12 oct. 2024	1 MZN = 57.4378 UGX	1 UGX = 0.0174 MZN
13 oct. 2024	1 MZN = 57.5493 UGX	1 UGX = 0.0174 MZN
14 oct. 2024	1 MZN = 57.3655 UGX	1 UGX = 0.0174 MZN
15 oct. 2024	1 MZN = 57.4532 UGX	1 UGX = 0.0174 MZN
16 oct. 2024	1 MZN = 57.4186 UGX	1 UGX = 0.0174 MZN
17 oct. 2024	1 MZN = 57.4756 UGX	1 UGX = 0.0174 MZN
18 oct. 2024	1 MZN = 57.4043 UGX	1 UGX = 0.0174 MZN
19 oct. 2024	1 MZN = 57.2334 UGX	1 UGX = 0.0175 MZN
20 oct. 2024	1 MZN = 57.2334 UGX	1 UGX = 0.0175 MZN
21 oct. 2024	1 MZN = 57.3619 UGX	1 UGX = 0.0174 MZN
22 oct. 2024	1 MZN = 57.4109 UGX	1 UGX = 0.0174 MZN
23 oct. 2024	1 MZN = 57.34 UGX	1 UGX = 0.0174 MZN
24 oct. 2024	1 MZN = 57.3906 UGX	1 UGX = 0.0174 MZN
25 oct. 2024	1 MZN = 57.3886 UGX	1 UGX = 0.0174 MZN
26 oct. 2024	1 MZN = 57.5094 UGX	1 UGX = 0.0174 MZN
27 oct. 2024	1 MZN = 57.5094 UGX	1 UGX = 0.0174 MZN
28 oct. 2024	1 MZN = 57.3091 UGX	1 UGX = 0.0174 MZN
29 oct. 2024	1 MZN = 57.3643 UGX	1 UGX = 0.0174 MZN
30 oct. 2024	1 MZN = 57.3928 UGX	1 UGX = 0.0174 MZN
31 oct. 2024	1 MZN = 57.2603 UGX	1 UGX = 0.0175 MZN

Nov 2024

Data	MZN-UGX	UGX-MZN
01 nov. 2024	1 MZN = 57.3093 UGX	1 UGX = 0.0174 MZN
02 nov. 2024	1 MZN = 57.2953 UGX	1 UGX = 0.0175 MZN
03 nov. 2024	1 MZN = 57.2155 UGX	1 UGX = 0.0175 MZN
04 nov. 2024	1 MZN = 57.2993 UGX	1 UGX = 0.0175 MZN
05 nov. 2024	1 MZN = 57.4773 UGX	1 UGX = 0.0174 MZN
06 nov. 2024	1 MZN = 57.6111 UGX	1 UGX = 0.0174 MZN
07 nov. 2024	1 MZN = 57.4206 UGX	1 UGX = 0.0174 MZN
08 nov. 2024	1 MZN = 57.3052 UGX	1 UGX = 0.0175 MZN
09 nov. 2024	1 MZN = 57.5976 UGX	1 UGX = 0.0174 MZN
10 nov. 2024	1 MZN = 57.5976 UGX	1 UGX = 0.0174 MZN
11 nov. 2024	1 MZN = 57.3418 UGX	1 UGX = 0.0174 MZN
12 nov. 2024	1 MZN = 57.5299 UGX	1 UGX = 0.0174 MZN
13 nov. 2024	1 MZN = 57.4505 UGX	1 UGX = 0.0174 MZN
14 nov. 2024	1 MZN = 57.4205 UGX	1 UGX = 0.0174 MZN
15 nov. 2024	1 MZN = 57.5183 UGX	1 UGX = 0.0174 MZN
16 nov. 2024	1 MZN = 57.6053 UGX	1 UGX = 0.0174 MZN
17 nov. 2024	1 MZN = 57.6053 UGX	1 UGX = 0.0174 MZN
18 nov. 2024	1 MZN = 57.4937 UGX	1 UGX = 0.0174 MZN
19 nov. 2024	1 MZN = 57.6047 UGX	1 UGX = 0.0174 MZN
20 nov. 2024	1 MZN = 57.7027 UGX	1 UGX = 0.0173 MZN
21 nov. 2024	1 MZN = 57.7727 UGX	1 UGX = 0.0173 MZN
22 nov. 2024	1 MZN = 57.8686 UGX	1 UGX = 0.0173 MZN
23 nov. 2024	1 MZN = 57.8002 UGX	1 UGX = 0.0173 MZN
24 nov. 2024	1 MZN = 57.8002 UGX	1 UGX = 0.0173 MZN
25 nov. 2024	1 MZN = 57.9877 UGX	1 UGX = 0.0172 MZN
26 nov. 2024	1 MZN = 57.8052 UGX	1 UGX = 0.0173 MZN
27 nov. 2024	1 MZN = 57.7777 UGX	1 UGX = 0.0173 MZN
28 nov. 2024	1 MZN = 57.7436 UGX	1 UGX = 0.0173 MZN
29 nov. 2024	1 MZN = 57.8084 UGX	1 UGX = 0.0173 MZN
30 nov. 2024	1 MZN = 57.6345 UGX	1 UGX = 0.0174 MZN

Dec 2024

Data	MZN-UGX	UGX-MZN
01 dec. 2024	1 MZN = 57.6345 UGX	1 UGX = 0.0174 MZN
02 dec. 2024	1 MZN = 57.7118 UGX	1 UGX = 0.0173 MZN
03 dec. 2024	1 MZN = 57.6191 UGX	1 UGX = 0.0174 MZN
04 dec. 2024	1 MZN = 57.6225 UGX	1 UGX = 0.0174 MZN
05 dec. 2024	1 MZN = 57.4582 UGX	1 UGX = 0.0174 MZN
06 dec. 2024	1 MZN = 57.3721 UGX	1 UGX = 0.0174 MZN
07 dec. 2024	1 MZN = 57.4211 UGX	1 UGX = 0.0174 MZN
08 dec. 2024	1 MZN = 57.4211 UGX	1 UGX = 0.0174 MZN
09 dec. 2024	1 MZN = 57.3446 UGX	1 UGX = 0.0174 MZN
10 dec. 2024	1 MZN = 57.3276 UGX	1 UGX = 0.0174 MZN
11 dec. 2024	1 MZN = 57.1952 UGX	1 UGX = 0.0175 MZN
12 dec. 2024	1 MZN = 57.2742 UGX	1 UGX = 0.0175 MZN
13 dec. 2024	1 MZN = 57.0877 UGX	1 UGX = 0.0175 MZN
14 dec. 2024	1 MZN = 56.9647 UGX	1 UGX = 0.0176 MZN
15 dec. 2024	1 MZN = 56.9647 UGX	1 UGX = 0.0176 MZN
16 dec. 2024	1 MZN = 57.0834 UGX	1 UGX = 0.0175 MZN
17 dec. 2024	1 MZN = 56.9842 UGX	1 UGX = 0.0175 MZN
18 dec. 2024	1 MZN = 56.9747 UGX	1 UGX = 0.0176 MZN
19 dec. 2024	1 MZN = 57.1035 UGX	1 UGX = 0.0175 MZN
20 dec. 2024	1 MZN = 57.3937 UGX	1 UGX = 0.0174 MZN
21 dec. 2024	1 MZN = 57.1737 UGX	1 UGX = 0.0175 MZN
22 dec. 2024	1 MZN = 57.1737 UGX	1 UGX = 0.0175 MZN
23 dec. 2024	1 MZN = 57.5779 UGX	1 UGX = 0.0174 MZN
24 dec. 2024	1 MZN = 57.2463 UGX	1 UGX = 0.0175 MZN
25 dec. 2024	1 MZN = 57.1893 UGX	1 UGX = 0.0175 MZN
26 dec. 2024	1 MZN = 57.1893 UGX	1 UGX = 0.0175 MZN
27 dec. 2024	1 MZN = 57.4029 UGX	1 UGX = 0.0174 MZN
28 dec. 2024	1 MZN = 57.4673 UGX	1 UGX = 0.0174 MZN
29 dec. 2024	1 MZN = 57.4673 UGX	1 UGX = 0.0174 MZN
30 dec. 2024	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
31 dec. 2024	1 MZN = 57.5764 UGX	1 UGX = 0.0174 MZN

Info schimb valutar MZN-UGX si UGX-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri