> Schimb Valutar 2026 - MZN-TWD si TWD-MZN

Schimb Valutar 2026 - MZN-TWD si TWD-MZN

Schimb valutar MZN-TWD si TWD-MZN

Verificati aici ratele de schimb pentru MZN-TWD si TWD-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,4951 TWD

1 TWD = 2,02 MZN

1An 2Ani 3Ani

MZN in TWDTWD in MZN

Jan 2026

Data	MZN-TWD	TWD-MZN
01 ian. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
02 ian. 2026	1 MZN = 0.4916 TWD	1 TWD = 2.034 MZN
03 ian. 2026	1 MZN = 0.491 TWD	1 TWD = 2.0369 MZN
04 ian. 2026	1 MZN = 0.491 TWD	1 TWD = 2.0369 MZN
05 ian. 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0307 MZN
06 ian. 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
07 ian. 2026	1 MZN = 0.492 TWD	1 TWD = 2.0326 MZN
08 ian. 2026	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
09 ian. 2026	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
10 ian. 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
11 ian. 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
12 ian. 2026	1 MZN = 0.4953 TWD	1 TWD = 2.0189 MZN
13 ian. 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0221 MZN
14 ian. 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
15 ian. 2026	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
16 ian. 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0224 MZN
17 ian. 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
18 ian. 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
19 ian. 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0263 MZN
20 ian. 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0207 MZN
21 ian. 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0222 MZN
22 ian. 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
23 ian. 2026	1 MZN = 0.4943 TWD	1 TWD = 2.0232 MZN
24 ian. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
25 ian. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
26 ian. 2026	1 MZN = 0.4928 TWD	1 TWD = 2.0292 MZN
27 ian. 2026	1 MZN = 0.493 TWD	1 TWD = 2.0283 MZN
28 ian. 2026	1 MZN = 0.4914 TWD	1 TWD = 2.0351 MZN
29 ian. 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0307 MZN
30 ian. 2026	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
31 ian. 2026	1 MZN = 0.4956 TWD	1 TWD = 2.0179 MZN

Feb 2026

Data	MZN-TWD	TWD-MZN
01 feb. 2026	1 MZN = 0.4956 TWD	1 TWD = 2.0179 MZN
02 feb. 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
03 feb. 2026	1 MZN = 0.4954 TWD	1 TWD = 2.0184 MZN
04 feb. 2026	1 MZN = 0.4952 TWD	1 TWD = 2.0195 MZN
05 feb. 2026	1 MZN = 0.4968 TWD	1 TWD = 2.0127 MZN
06 feb. 2026	1 MZN = 0.497 TWD	1 TWD = 2.0119 MZN
07 feb. 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
08 feb. 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
09 feb. 2026	1 MZN = 0.4957 TWD	1 TWD = 2.0173 MZN
10 feb. 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0218 MZN
11 feb. 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0353 MZN
12 feb. 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0346 MZN
13 feb. 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0315 MZN
14 feb. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
15 feb. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
16 feb. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0361 MZN
17 feb. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0362 MZN
18 feb. 2026	1 MZN = 0.4921 TWD	1 TWD = 2.0319 MZN
19 feb. 2026	1 MZN = 0.494 TWD	1 TWD = 2.0243 MZN
20 feb. 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0225 MZN
21 feb. 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0262 MZN
22 feb. 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0262 MZN
23 feb. 2026	1 MZN = 0.4923 TWD	1 TWD = 2.0313 MZN
24 feb. 2026	1 MZN = 0.4917 TWD	1 TWD = 2.0338 MZN
25 feb. 2026	1 MZN = 0.4863 TWD	1 TWD = 2.0564 MZN
26 feb. 2026	1 MZN = 0.4888 TWD	1 TWD = 2.0458 MZN
27 feb. 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
28 feb. 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN

Mar 2026

Data	MZN-TWD	TWD-MZN
01 mar. 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN
02 mar. 2026	1 MZN = 0.4941 TWD	1 TWD = 2.0237 MZN
03 mar. 2026	1 MZN = 0.4966 TWD	1 TWD = 2.0138 MZN
04 mar. 2026	1 MZN = 0.4954 TWD	1 TWD = 2.0187 MZN
05 mar. 2026	1 MZN = 0.4974 TWD	1 TWD = 2.0103 MZN
06 mar. 2026	1 MZN = 0.4987 TWD	1 TWD = 2.0052 MZN
07 mar. 2026	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
08 mar. 2026	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
09 mar. 2026	1 MZN = 0.4982 TWD	1 TWD = 2.0074 MZN
10 mar. 2026	1 MZN = 0.4975 TWD	1 TWD = 2.0099 MZN
11 mar. 2026	1 MZN = 0.4977 TWD	1 TWD = 2.0093 MZN
12 mar. 2026	1 MZN = 0.4978 TWD	1 TWD = 2.0087 MZN
13 mar. 2026	1 MZN = 0.5012 TWD	1 TWD = 1.9951 MZN
14 mar. 2026	1 MZN = 0.5037 TWD	1 TWD = 1.9851 MZN
15 mar. 2026	1 MZN = 0.5037 TWD	1 TWD = 1.9851 MZN
16 mar. 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9998 MZN
17 mar. 2026	1 MZN = 0.4991 TWD	1 TWD = 2.0035 MZN
18 mar. 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0004 MZN
19 mar. 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0003 MZN
20 mar. 2026	1 MZN = 0.5007 TWD	1 TWD = 1.9971 MZN
21 mar. 2026	1 MZN = 0.5013 TWD	1 TWD = 1.9947 MZN
22 mar. 2026	1 MZN = 0.5013 TWD	1 TWD = 1.9947 MZN
23 mar. 2026	1 MZN = 0.5 TWD	1 TWD = 2 MZN
24 mar. 2026	1 MZN = 0.5005 TWD	1 TWD = 1.9982 MZN
25 mar. 2026	1 MZN = 0.4995 TWD	1 TWD = 2.002 MZN
26 mar. 2026	1 MZN = 0.4995 TWD	1 TWD = 2.0022 MZN
27 mar. 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9995 MZN
28 mar. 2026	1 MZN = 0.5011 TWD	1 TWD = 1.9957 MZN
29 mar. 2026	1 MZN = 0.5011 TWD	1 TWD = 1.9957 MZN
30 mar. 2026	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
31 mar. 2026	1 MZN = 0.5002 TWD	1 TWD = 1.9993 MZN

Apr 2026

Data	MZN-TWD	TWD-MZN
01 apr. 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0005 MZN
02 apr. 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9995 MZN
03 apr. 2026	1 MZN = 0.4995 TWD	1 TWD = 2.0018 MZN
04 apr. 2026	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
05 apr. 2026	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
06 apr. 2026	1 MZN = 0.4992 TWD	1 TWD = 2.0032 MZN
07 apr. 2026	1 MZN = 0.4998 TWD	1 TWD = 2.0009 MZN
08 apr. 2026	1 MZN = 0.4962 TWD	1 TWD = 2.0153 MZN
09 apr. 2026	1 MZN = 0.4973 TWD	1 TWD = 2.0108 MZN
10 apr. 2026	1 MZN = 0.4968 TWD	1 TWD = 2.0129 MZN
11 apr. 2026	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
12 apr. 2026	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
13 apr. 2026	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
14 apr. 2026	1 MZN = 0.4937 TWD	1 TWD = 2.0254 MZN
15 apr. 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0205 MZN
16 apr. 2026	1 MZN = 0.4938 TWD	1 TWD = 2.0251 MZN
17 apr. 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0264 MZN
18 apr. 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN
19 apr. 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN
20 apr. 2026	1 MZN = 0.4919 TWD	1 TWD = 2.0329 MZN
21 apr. 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0344 MZN
22 apr. 2026	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
23 apr. 2026	1 MZN = 0.4937 TWD	1 TWD = 2.0255 MZN
24 apr. 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0309 MZN
25 apr. 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
26 apr. 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
27 apr. 2026	1 MZN = 0.4917 TWD	1 TWD = 2.0336 MZN
28 apr. 2026	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
29 apr. 2026	1 MZN = 0.4943 TWD	1 TWD = 2.0229 MZN
30 apr. 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0228 MZN

May 2026

Data	MZN-TWD	TWD-MZN
01 mai 2026	1 MZN = 0.4955 TWD	1 TWD = 2.0183 MZN
02 mai 2026	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
03 mai 2026	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
04 mai 2026	1 MZN = 0.4952 TWD	1 TWD = 2.0194 MZN
05 mai 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0221 MZN
06 mai 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0355 MZN
07 mai 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0345 MZN
08 mai 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0355 MZN
09 mai 2026	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
10 mai 2026	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
11 mai 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN
12 mai 2026	1 MZN = 0.4908 TWD	1 TWD = 2.0373 MZN

Info schimb valutar MZN-TWD si TWD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri