> Schimb Valutar 2025 - MZN-TWD si TWD-MZN

Schimb Valutar 2025 - MZN-TWD si TWD-MZN

Schimb valutar MZN-TWD si TWD-MZN

Verificati aici ratele de schimb pentru MZN-TWD si TWD-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,5151 TWD

1 TWD = 1,9414 MZN

1An 2Ani 3Ani

MZN in TWDTWD in MZN

Jan 2025

Data	MZN-TWD	TWD-MZN
01 ian. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
02 ian. 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN
03 ian. 2025	1 MZN = 0.5152 TWD	1 TWD = 1.9408 MZN
04 ian. 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
05 ian. 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
06 ian. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
07 ian. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9515 MZN
08 ian. 2025	1 MZN = 0.5145 TWD	1 TWD = 1.9438 MZN
09 ian. 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9424 MZN
10 ian. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
11 ian. 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
12 ian. 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
13 ian. 2025	1 MZN = 0.5175 TWD	1 TWD = 1.9322 MZN
14 ian. 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9359 MZN
15 ian. 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9369 MZN
16 ian. 2025	1 MZN = 0.515 TWD	1 TWD = 1.9416 MZN
17 ian. 2025	1 MZN = 0.5154 TWD	1 TWD = 1.9403 MZN
18 ian. 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
19 ian. 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
20 ian. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9491 MZN
21 ian. 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9512 MZN
22 ian. 2025	1 MZN = 0.512 TWD	1 TWD = 1.9531 MZN
23 ian. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
24 ian. 2025	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN
25 ian. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
26 ian. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
27 ian. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
28 ian. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
29 ian. 2025	1 MZN = 0.5135 TWD	1 TWD = 1.9473 MZN
30 ian. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
31 ian. 2025	1 MZN = 0.5147 TWD	1 TWD = 1.9428 MZN

Feb 2025

Data	MZN-TWD	TWD-MZN
01 feb. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
02 feb. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
03 feb. 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
04 feb. 2025	1 MZN = 0.5149 TWD	1 TWD = 1.9421 MZN
05 feb. 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9467 MZN
06 feb. 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9465 MZN
07 feb. 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9501 MZN
08 feb. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
09 feb. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
10 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
11 feb. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 feb. 2025	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
13 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
14 feb. 2025	1 MZN = 0.5119 TWD	1 TWD = 1.9537 MZN
15 feb. 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
16 feb. 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
17 feb. 2025	1 MZN = 0.5123 TWD	1 TWD = 1.9521 MZN
18 feb. 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9511 MZN
19 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
20 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
21 feb. 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
22 feb. 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
23 feb. 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
24 feb. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
25 feb. 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 feb. 2025	1 MZN = 0.5134 TWD	1 TWD = 1.9479 MZN
27 feb. 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
28 feb. 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN

Mar 2025

Data	MZN-TWD	TWD-MZN
01 mar. 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
02 mar. 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
03 mar. 2025	1 MZN = 0.518 TWD	1 TWD = 1.9307 MZN
04 mar. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
05 mar. 2025	1 MZN = 0.5138 TWD	1 TWD = 1.9463 MZN
06 mar. 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9439 MZN
07 mar. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
08 mar. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
09 mar. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
10 mar. 2025	1 MZN = 0.5169 TWD	1 TWD = 1.9348 MZN
11 mar. 2025	1 MZN = 0.515 TWD	1 TWD = 1.9417 MZN
12 mar. 2025	1 MZN = 0.5158 TWD	1 TWD = 1.9386 MZN
13 mar. 2025	1 MZN = 0.516 TWD	1 TWD = 1.938 MZN
14 mar. 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9367 MZN
15 mar. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
16 mar. 2025	1 MZN = 0.5187 TWD	1 TWD = 1.928 MZN
17 mar. 2025	1 MZN = 0.5164 TWD	1 TWD = 1.9364 MZN
18 mar. 2025	1 MZN = 0.516 TWD	1 TWD = 1.9379 MZN
19 mar. 2025	1 MZN = 0.5166 TWD	1 TWD = 1.9357 MZN
20 mar. 2025	1 MZN = 0.5174 TWD	1 TWD = 1.9328 MZN
21 mar. 2025	1 MZN = 0.5168 TWD	1 TWD = 1.9351 MZN
22 mar. 2025	1 MZN = 0.5163 TWD	1 TWD = 1.937 MZN
23 mar. 2025	1 MZN = 0.5196 TWD	1 TWD = 1.9247 MZN
24 mar. 2025	1 MZN = 0.5194 TWD	1 TWD = 1.9254 MZN
25 mar. 2025	1 MZN = 0.5171 TWD	1 TWD = 1.9337 MZN
26 mar. 2025	1 MZN = 0.5178 TWD	1 TWD = 1.9313 MZN
27 mar. 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
28 mar. 2025	1 MZN = 0.5189 TWD	1 TWD = 1.9272 MZN
29 mar. 2025	1 MZN = 0.5192 TWD	1 TWD = 1.9259 MZN
30 mar. 2025	1 MZN = 0.5227 TWD	1 TWD = 1.9132 MZN
31 mar. 2025	1 MZN = 0.5198 TWD	1 TWD = 1.9238 MZN

Apr 2025

Data	MZN-TWD	TWD-MZN
01 apr. 2025	1 MZN = 0.5199 TWD	1 TWD = 1.9234 MZN
02 apr. 2025	1 MZN = 0.5187 TWD	1 TWD = 1.9279 MZN
03 apr. 2025	1 MZN = 0.5184 TWD	1 TWD = 1.9288 MZN
04 apr. 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN

Info schimb valutar MZN-TWD si TWD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri