> Schimb Valutar 2026 - MZN-TRY si TRY-MZN

Schimb Valutar 2026 - MZN-TRY si TRY-MZN

Schimb valutar MZN-TRY si TRY-MZN

Verificati aici ratele de schimb pentru MZN-TRY si TRY-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,6898 TRY

1 TRY = 1,4497 MZN

1An 2Ani 3Ani

MZN in TRYTRY in MZN

Jan 2026

Data	MZN-TRY	TRY-MZN
01 ian. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
02 ian. 2026	1 MZN = 0.6733 TRY	1 TRY = 1.4853 MZN
03 ian. 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
04 ian. 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
05 ian. 2026	1 MZN = 0.6737 TRY	1 TRY = 1.4843 MZN
06 ian. 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4845 MZN
07 ian. 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4846 MZN
08 ian. 2026	1 MZN = 0.6741 TRY	1 TRY = 1.4835 MZN
09 ian. 2026	1 MZN = 0.6752 TRY	1 TRY = 1.481 MZN
10 ian. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
11 ian. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
12 ian. 2026	1 MZN = 0.675 TRY	1 TRY = 1.4815 MZN
13 ian. 2026	1 MZN = 0.6753 TRY	1 TRY = 1.4809 MZN
14 ian. 2026	1 MZN = 0.6758 TRY	1 TRY = 1.4797 MZN
15 ian. 2026	1 MZN = 0.6757 TRY	1 TRY = 1.4799 MZN
16 ian. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4767 MZN
17 ian. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
18 ian. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
19 ian. 2026	1 MZN = 0.6773 TRY	1 TRY = 1.4765 MZN
20 ian. 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
21 ian. 2026	1 MZN = 0.6775 TRY	1 TRY = 1.4761 MZN
22 ian. 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
23 ian. 2026	1 MZN = 0.6784 TRY	1 TRY = 1.4741 MZN
24 ian. 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
25 ian. 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
26 ian. 2026	1 MZN = 0.6787 TRY	1 TRY = 1.4734 MZN
27 ian. 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
28 ian. 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
29 ian. 2026	1 MZN = 0.681 TRY	1 TRY = 1.4684 MZN
30 ian. 2026	1 MZN = 0.6817 TRY	1 TRY = 1.4669 MZN
31 ian. 2026	1 MZN = 0.6811 TRY	1 TRY = 1.4682 MZN

Feb 2026

Data	MZN-TRY	TRY-MZN
01 feb. 2026	1 MZN = 0.6801 TRY	1 TRY = 1.4704 MZN
02 feb. 2026	1 MZN = 0.6821 TRY	1 TRY = 1.4661 MZN
03 feb. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4656 MZN
04 feb. 2026	1 MZN = 0.6825 TRY	1 TRY = 1.4652 MZN
05 feb. 2026	1 MZN = 0.6829 TRY	1 TRY = 1.4644 MZN
06 feb. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4617 MZN
07 feb. 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
08 feb. 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
09 feb. 2026	1 MZN = 0.6836 TRY	1 TRY = 1.4627 MZN
10 feb. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
11 feb. 2026	1 MZN = 0.683 TRY	1 TRY = 1.4641 MZN
12 feb. 2026	1 MZN = 0.683 TRY	1 TRY = 1.464 MZN
13 feb. 2026	1 MZN = 0.6851 TRY	1 TRY = 1.4597 MZN
14 feb. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
15 feb. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
16 feb. 2026	1 MZN = 0.6839 TRY	1 TRY = 1.4621 MZN
17 feb. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
18 feb. 2026	1 MZN = 0.6848 TRY	1 TRY = 1.4603 MZN
19 feb. 2026	1 MZN = 0.685 TRY	1 TRY = 1.4599 MZN
20 feb. 2026	1 MZN = 0.686 TRY	1 TRY = 1.4576 MZN
21 feb. 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
22 feb. 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
23 feb. 2026	1 MZN = 0.686 TRY	1 TRY = 1.4577 MZN
24 feb. 2026	1 MZN = 0.6862 TRY	1 TRY = 1.4573 MZN
25 feb. 2026	1 MZN = 0.6812 TRY	1 TRY = 1.4681 MZN
26 feb. 2026	1 MZN = 0.6867 TRY	1 TRY = 1.4563 MZN
27 feb. 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4537 MZN
28 feb. 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN

Mar 2026

Data	MZN-TRY	TRY-MZN
01 mar. 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN
02 mar. 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4538 MZN
03 mar. 2026	1 MZN = 0.6882 TRY	1 TRY = 1.4531 MZN
04 mar. 2026	1 MZN = 0.6881 TRY	1 TRY = 1.4533 MZN
05 mar. 2026	1 MZN = 0.6884 TRY	1 TRY = 1.4526 MZN
06 mar. 2026	1 MZN = 0.6897 TRY	1 TRY = 1.4499 MZN
07 mar. 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
08 mar. 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
09 mar. 2026	1 MZN = 0.6898 TRY	1 TRY = 1.4497 MZN
10 mar. 2026	1 MZN = 0.6892 TRY	1 TRY = 1.4509 MZN
11 mar. 2026	1 MZN = 0.6901 TRY	1 TRY = 1.4491 MZN
12 mar. 2026	1 MZN = 0.6903 TRY	1 TRY = 1.4487 MZN
13 mar. 2026	1 MZN = 0.6915 TRY	1 TRY = 1.4461 MZN
14 mar. 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
15 mar. 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
16 mar. 2026	1 MZN = 0.6914 TRY	1 TRY = 1.4464 MZN
17 mar. 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
18 mar. 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
19 mar. 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
20 mar. 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4418 MZN
21 mar. 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
22 mar. 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
23 mar. 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
24 mar. 2026	1 MZN = 0.6939 TRY	1 TRY = 1.4411 MZN
25 mar. 2026	1 MZN = 0.694 TRY	1 TRY = 1.4409 MZN
26 mar. 2026	1 MZN = 0.6944 TRY	1 TRY = 1.4401 MZN
27 mar. 2026	1 MZN = 0.6957 TRY	1 TRY = 1.4375 MZN
28 mar. 2026	1 MZN = 0.6948 TRY	1 TRY = 1.4392 MZN
29 mar. 2026	1 MZN = 0.6949 TRY	1 TRY = 1.439 MZN
30 mar. 2026	1 MZN = 0.6954 TRY	1 TRY = 1.438 MZN
31 mar. 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4377 MZN

Apr 2026

Data	MZN-TRY	TRY-MZN
01 apr. 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4379 MZN
02 apr. 2026	1 MZN = 0.6956 TRY	1 TRY = 1.4376 MZN
03 apr. 2026	1 MZN = 0.6969 TRY	1 TRY = 1.4349 MZN
04 apr. 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
05 apr. 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
06 apr. 2026	1 MZN = 0.6973 TRY	1 TRY = 1.434 MZN
07 apr. 2026	1 MZN = 0.6975 TRY	1 TRY = 1.4338 MZN
08 apr. 2026	1 MZN = 0.6958 TRY	1 TRY = 1.4372 MZN
09 apr. 2026	1 MZN = 0.6972 TRY	1 TRY = 1.4344 MZN
10 apr. 2026	1 MZN = 0.6981 TRY	1 TRY = 1.4325 MZN
11 apr. 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
12 apr. 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
13 apr. 2026	1 MZN = 0.6992 TRY	1 TRY = 1.4302 MZN
14 apr. 2026	1 MZN = 0.6995 TRY	1 TRY = 1.4295 MZN
15 apr. 2026	1 MZN = 0.6998 TRY	1 TRY = 1.429 MZN
16 apr. 2026	1 MZN = 0.6999 TRY	1 TRY = 1.4287 MZN
17 apr. 2026	1 MZN = 0.7015 TRY	1 TRY = 1.4255 MZN
18 apr. 2026	1 MZN = 0.7009 TRY	1 TRY = 1.4267 MZN
19 apr. 2026	1 MZN = 0.7012 TRY	1 TRY = 1.4262 MZN
20 apr. 2026	1 MZN = 0.7017 TRY	1 TRY = 1.4251 MZN
21 apr. 2026	1 MZN = 0.702 TRY	1 TRY = 1.4246 MZN
22 apr. 2026	1 MZN = 0.7031 TRY	1 TRY = 1.4223 MZN
23 apr. 2026	1 MZN = 0.7029 TRY	1 TRY = 1.4226 MZN
24 apr. 2026	1 MZN = 0.7046 TRY	1 TRY = 1.4192 MZN
25 apr. 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
26 apr. 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
27 apr. 2026	1 MZN = 0.7045 TRY	1 TRY = 1.4195 MZN
28 apr. 2026	1 MZN = 0.705 TRY	1 TRY = 1.4184 MZN
29 apr. 2026	1 MZN = 0.7052 TRY	1 TRY = 1.418 MZN
30 apr. 2026	1 MZN = 0.7071 TRY	1 TRY = 1.4143 MZN

May 2026

Data	MZN-TRY	TRY-MZN
01 mai 2026	1 MZN = 0.707 TRY	1 TRY = 1.4144 MZN
02 mai 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
03 mai 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
04 mai 2026	1 MZN = 0.7074 TRY	1 TRY = 1.4137 MZN
05 mai 2026	1 MZN = 0.7075 TRY	1 TRY = 1.4133 MZN
06 mai 2026	1 MZN = 0.7073 TRY	1 TRY = 1.4138 MZN
07 mai 2026	1 MZN = 0.708 TRY	1 TRY = 1.4125 MZN
08 mai 2026	1 MZN = 0.7098 TRY	1 TRY = 1.4088 MZN
09 mai 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
10 mai 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
11 mai 2026	1 MZN = 0.71 TRY	1 TRY = 1.4084 MZN

Info schimb valutar MZN-TRY si TRY-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri